Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
JPY 32.13-5.68%
Market Cap
JPY 18.78B
3.72%
Volume (24)
JPY 136,274,010
2.06%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
JPY 32.13

Price Change

JPY -1.9358223
5.68%
24h Low / 24h High
JPY 32.17 / JPY 37.75

Trading Volume

JPY 136,274,010
2.06%
Volume / Market Cap
0.0072580222
Market Dominance
0.0048110529%
Market Rank
#423

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
JPY 18,775,640,000
3.72%

Fully Diluted
Market Cap

JPY 32,962,619,000
5.51%

Guild of Guardians Price Yesterday

Yesterday's Low / High
JPY 34.787101 / JPY 34.980693
Yesterday's Open / Close
JPY 34.787101 / JPY 34.980693
Yesterday's Change
7.89%
Yesterday's Volume
JPY 111,874,580

Guild of Guardians Price History

7d Low / 7d High
JPY 0.21554602 / JPY 0.31753581
30d Low / 30d High
JPY 33.42812 / JPY 36.256098
90d Low / 90d High
JPY 33.36523 / JPY 45.635416
52 Week Low / 52 Week High
JPY 33.36523 / JPY 49.084526
All Time HighDec 22, 2021 (2 years ago)
JPY 317.22
89.59%
All Time LowMay 24, 2023 (11 months ago)
JPY 5.3
523.44%

Data provided by Coingecko API

GOG to JPY converter

Guild of Guardians
Guild of GuardiansGOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to JPY)

GOGJPY by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (JPY)

Date
4/24/2024
JPY 33.714594
JPY 0
JPY 36.256098
JPY 33.693351
4/23/2024
JPY 36.343428
JPY 33.714594
JPY 36.658559
JPY 33.36523
4/22/2024
JPY 40.258695
JPY 36.343428
JPY 40.258695
JPY 35.20402
4/21/2024
JPY 47.579869
JPY 40.258695
JPY 47.579869
JPY 39.654032
4/20/2024
JPY 45.698005
JPY 47.579869
JPY 47.822736
JPY 43.286639
4/19/2024
JPY 49.084526
JPY 45.698005
JPY 49.084526
JPY 45.238704
4/18/2024
JPY 45.141124
JPY 49.084526
JPY 48.948411
JPY 45.081042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,967
4.06%
Market CapJPY 1.26T
VolumeJPY 31.54B
2
JPY 3,137.87
3.01%
Market CapJPY 382.84B
VolumeJPY 15.21B
4
JPY 602.14
0.40%
Market CapJPY 92.76B
VolumeJPY 1.77B
8
JPY 0.523312
3.77%
Market CapJPY 29.11B
VolumeJPY 1.4B
11
JPY 0.47248
6.12%
Market CapJPY 16.72B
VolumeJPY 494.25M
578
JPY 1
0.03%
Market CapJPY 70.6M
VolumeJPY 612,363

Data provided by Coingecko API

More Cryptocurrencies

417
JPY 38.46
9.29%
Market CapJPY 18.81B
VolumeJPY 11.46B
425
JPY 5.05
1.89%
Market CapJPY 18.81B
VolumeJPY 389.7M
422
JPY 154.59
0.03%
Market CapJPY 18.8B
VolumeJPY 4.84B
424
JPY 33.43
4.38%
Market CapJPY 18.51B
VolumeJPY 933.77M
426
JPY 603.72
3.88%
Market CapJPY 18.19B
VolumeJPY 64.51M

Data provided by Coingecko API