GuildQB Token (GQB) Live Price

GuildQB Token logo
GQBGuildQB Token
BRL 0.045406+ 22.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 476,185
0.52%
Circulating Supply
0 GQB
Issue Date
-

Data provided by Coingecko API

GQB price Statistics

GuildQB Token Price Today

GuildQB Token Price
BRL 0.04540557

Price Change

BRL 0.00823248
22.15%
24h Low / 24h High
BRL 0.03420004 / BRL 0.04564871

Trading Volume

BRL 476,185
0.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuildQB Token Supply

Circulating Supply
0 GQB
Total Supply
10,000,000,000 GQB
Max Supply
10,000,000,000 GQB

GuildQB Token Market Cap

Fully Diluted
Market Cap

BRL 454,055,700
19.57%

GuildQB Token Price Yesterday

Yesterday's Low / High
BRL 0.037973649 / BRL 0.037976206
Yesterday's Open / Close
BRL 0.037976206 / BRL 0.037973649
Yesterday's Change
19.57%
Yesterday's Volume
BRL 397,932.43

GuildQB Token Price History

7d Low / 7d High
BRL 0.0039975123 / BRL 0.0076998082
30d Low / 30d High
BRL 0.034991227 / BRL 0.045176688
90d Low / 90d High
BRL 0.023175926 / BRL 0.045176688
52 Week Low / 52 Week High
BRL 0.023102028 / BRL 0.045176688
All Time HighDec 18, 2024 (2 months ago)
BRL 0.150747
69.90%
All Time LowJan 27, 2025 (1 months ago)
BRL 0.01492959
203.91%

Data provided by Coingecko API

GQB to BRL converter

GuildQB Token
GuildQB TokenGQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildQB Token Price Chart (GQB to BRL)

GQBBRL by TradingView

GuildQB Token Exchanges

Instant crypto to crypto exchange coming soon!

GuildQB Token Historical Price Data (BRL)

Date
2/28/2025
BRL 0.03711
BRL 0
BRL 0.045177
BRL 0.034991
2/27/2025
BRL 0.035033
BRL 0.03711
BRL 0.037003
BRL 0.033748
2/26/2025
BRL 0.027935
BRL 0.035033
BRL 0.035103
BRL 0.027566
2/25/2025
BRL 0.02372
BRL 0.027935
BRL 0.027994
BRL 0.023102
2/24/2025
BRL 0.027232
BRL 0.02372
BRL 0.02827
BRL 0.024231
2/23/2025
BRL 0.0255
BRL 0.027232
BRL 0.027724
BRL 0.024135
2/22/2025
BRL 0.023923
BRL 0.0255
BRL 0.025571
BRL 0.023137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,148
0.49%
Market CapBRL 1.67T
VolumeBRL 78.44B
2
BRL 2,230.11
3.11%
Market CapBRL 268.91B
VolumeBRL 38.23B
4
BRL 2.14
2.11%
Market CapBRL 124.05B
VolumeBRL 7.25B
5
BRL 587.92
2.71%
Market CapBRL 85.77B
VolumeBRL 1.54B
6
BRL 146.83
6.98%
Market CapBRL 74.55B
VolumeBRL 8.74B
8
BRL 0.2
2.34%
Market CapBRL 29.79B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API