GuildQB Token (GQB) Live Price

GuildQB Token logo
GQBGuildQB Token
BRL 0.008637 -12.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 47,102
0.18%
Circulating Supply
0 GQB
Issue Date
-

Data provided by Coingecko API

GQB price Statistics

GuildQB Token Price Today

GuildQB Token Price
BRL 0.00863675

Price Change

BRL -0.0011934282
12.14%
24h Low / 24h High
BRL 0.00858767 / BRL 0.01073122

Trading Volume

BRL 47,102
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GuildQB Token Supply

Circulating Supply
0 GQB
Total Supply
10,000,000,000 GQB
Max Supply
10,000,000,000 GQB

GuildQB Token Market Cap

Fully Diluted
Market Cap

BRL 86,381,162
12.29%

GuildQB Token Price Yesterday

Yesterday's Low / High
BRL 0.0098471916 / BRL 0.0098497114
Yesterday's Open / Close
BRL 0.0098497114 / BRL 0.0098471916
Yesterday's Change
12.30%
Yesterday's Volume
BRL 6,195.6435

GuildQB Token Price History

7d Low / 7d High
BRL 0.0015215423 / BRL 0.0021175135
30d Low / 30d High
BRL 0.0091913072 / BRL 0.010202305
90d Low / 90d High
BRL 0.0091913072 / BRL 0.011225302
52 Week Low / 52 Week High
BRL 0.0091913072 / BRL 0.012940225
All Time HighDec 18, 2024 (4 months ago)
BRL 0.150747
94.27%
All Time LowApr 28, 2025 (0 days ago)
BRL 0.00858767
0.55%

Data provided by Coingecko API

GQB to BRL converter

GuildQB Token
GuildQB TokenGQB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildQB Token Price Chart (GQB to BRL)

GQBBRL by TradingView

GuildQB Token Exchanges

Instant crypto to crypto exchange coming soon!

GuildQB Token Historical Price Data (BRL)

Date
4/27/2025
BRL 0.009234
BRL 0
BRL 0.010202
BRL 0.009191
4/26/2025
BRL 0.010493
BRL 0.009234
BRL 0.011225
BRL 0.009286
4/25/2025
BRL 0.010575
BRL 0.010493
BRL 0.010997
BRL 0.010482
4/24/2025
BRL 0.009794
BRL 0.010575
BRL 0.010973
BRL 0.009583
4/23/2025
BRL 0.010736
BRL 0.009794
BRL 0.011893
BRL 0.009731
4/22/2025
BRL 0.012202
BRL 0.010736
BRL 0.012202
BRL 0.010344
4/21/2025
BRL 0.012852
BRL 0.012202
BRL 0.01294
BRL 0.012214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,884
0.34%
Market CapBRL 1.86T
VolumeBRL 30.68B
2
BRL 1,768.22
1.89%
Market CapBRL 213.54B
VolumeBRL 14.94B
4
BRL 2.28
1.38%
Market CapBRL 133.04B
VolumeBRL 4.88B
5
BRL 601.54
0.16%
Market CapBRL 87.76B
VolumeBRL 665.93M
6
BRL 146.58
1.96%
Market CapBRL 75.89B
VolumeBRL 4.23B
8
BRL 0.18
2.40%
Market CapBRL 26.2B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 531,688
0.11%
Market CapBRL 10.56T
VolumeBRL 210.3B
2
BRL 10,163.06
0.72%
Market CapBRL 1.23T
VolumeBRL 113.65B
3
BRL 5.71
0.27%
Market CapBRL 831.16B
VolumeBRL 208.63B
4
BRL 12.55
1.03%
Market CapBRL 732.93B
VolumeBRL 25.53B
5
BRL 3,451.94
1.58%
Market CapBRL 503.28B
VolumeBRL 5.73B

Data provided by Coingecko API