GursOnAVAX (GURS) Live Price

GursOnAVAX logo
GURSGursOnAVAX
JPY 0.000297+ 4.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 59,631
0.08%
Circulating Supply
0 GURS
Issue Date
-

Data provided by Coingecko API

GURS price Statistics

GursOnAVAX Price Today

GursOnAVAX Price
JPY 0.00029713

Price Change

JPY 0.00001158
4.06%
24h Low / 24h High
JPY 0.00028555 / JPY 0.00030082

Trading Volume

JPY 59,631
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GursOnAVAX Supply

Circulating Supply
0 GURS
Total Supply
68,999,175,958.592 GURS
Max Supply
69,000,000,000 GURS

GursOnAVAX Market Cap

Fully Diluted
Market Cap

JPY 20,501,961
1.55%

GursOnAVAX Price Yesterday

Yesterday's Low / High
JPY 0.00029247728 / JPY 0.0002927203
Yesterday's Open / Close
JPY 0.0002927203 / JPY 0.00029247728
Yesterday's Change
1.55%
Yesterday's Volume
JPY 153,251.28

GursOnAVAX Price History

7d Low / 7d High
JPY 0.0000016815281 / JPY 0.0000020327889
30d Low / 30d High
JPY 0.0002630951 / JPY 0.00029601194
90d Low / 90d High
JPY 0.00024776663 / JPY 0.00029601194
52 Week Low / 52 Week High
JPY 0.00024147358 / JPY 0.00029601194
All Time HighMar 12, 2024 (1 years ago)
JPY 0.00656971
95.48%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.00008706
241.37%

Data provided by Coingecko API

GURS to JPY converter

GursOnAVAX
GursOnAVAXGURS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GURS Safely with 3Commas

Use a proven backtested strategy for GURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GursOnAVAX Price Chart (GURS to JPY)

    GURSJPY by TradingView

    GursOnAVAX Exchanges

    Instant crypto to crypto exchange coming soon!

    GursOnAVAX Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.000268
    JPY 0
    JPY 0.000296
    JPY 0.000266
    9/7/2025
    JPY 0.000262
    JPY 0.000268
    JPY 0.000267
    JPY 0.000262
    9/6/2025
    JPY 0.00025
    JPY 0.000262
    JPY 0.000265
    JPY 0.00025
    9/5/2025
    JPY 0.000263
    JPY 0.00025
    JPY 0.00027
    JPY 0.000248
    9/4/2025
    JPY 0.000271
    JPY 0.000263
    JPY 0.000274
    JPY 0.000263
    9/3/2025
    JPY 0.000258
    JPY 0.000271
    JPY 0.000273
    JPY 0.000258
    9/2/2025
    JPY 0.000241
    JPY 0.000258
    JPY 0.000258
    JPY 0.000241

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 43 minutes and 11 seconds

    Explore Our Other Products for GURS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,424
    1.16%
    Market CapJPY 2.22T
    VolumeJPY 42.09B
    2
    JPY 4,291.88
    1.50%
    Market CapJPY 518.94B
    VolumeJPY 30.2B
    3
    JPY 2.96
    0.61%
    Market CapJPY 176.73B
    VolumeJPY 6.49B
    5
    JPY 873.79
    0.88%
    Market CapJPY 121.61B
    VolumeJPY 1.03B
    6
    JPY 214.26
    0.36%
    Market CapJPY 116.25B
    VolumeJPY 9.55B
    9
    JPY 0.239171
    0.70%
    Market CapJPY 36.17B
    VolumeJPY 4.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API