GX3 A (GX3) Live Price

GX3 A logo
GX3GX3 A
JPY 0.151367+ 5.50%
Market Cap
JPY 1.5M
3.65%
Volume (24)
JPY 13,743
0.87%
Circulating Supply
10,000,000 GX3
Issue Date
-

Data provided by Coingecko API

GX3 price Statistics

GX3 A Price Today

GX3 A Price
JPY 0.151367

Price Change

JPY 0.00788731
5.50%
24h Low / 24h High
JPY 0.140699 / JPY 0.157561

Trading Volume

JPY 13,743.36
0.87%
Volume / Market Cap
0.0091461732
Market Dominance
<0.000001%
Market Rank
#10747

GX3 A Supply

Circulating Supply
10,000,000 GX3
Total Supply
10,000,000 GX3
Max Supply
10,000,000 GX3

GX3 A Market Cap

Market Cap
JPY 1,502,635
3.65%

Fully Diluted
Market Cap

JPY 1,502,635
3.03%

GX3 A Price Yesterday

Yesterday's Low / High
JPY 0.15427715 / JPY 0.15563009
Yesterday's Open / Close
JPY 0.15427715 / JPY 0.15563009
Yesterday's Change
2.31%
Yesterday's Volume
JPY 12,389.872

GX3 A Price History

7d Low / 7d High
JPY 0.00088475226 / JPY 0.0010589242
30d Low / 30d High
JPY 0.14043308 / JPY 0.15563009
90d Low / 90d High
JPY 0.13053417 / JPY 0.15563009
52 Week Low / 52 Week High
JPY 0.13053417 / JPY 0.15563009
All Time HighJun 13, 2025 (2 months ago)
JPY 1.32
88.63%
All Time LowJun 14, 2025 (2 months ago)
JPY 0.115777
29.79%

Data provided by Coingecko API

GX3 to JPY converter

GX3 A
GX3 AGX3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GX3 Safely with 3Commas

Use a proven backtested strategy for GX3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GX3 A Price Chart (GX3 to JPY)

    GX3JPY by TradingView

    GX3 A Exchanges

    Instant crypto to crypto exchange coming soon!

    GX3 A Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.142154
    JPY 0
    JPY 0.15563
    JPY 0.140433
    8/21/2025
    JPY 0.138041
    JPY 0.142154
    JPY 0.142107
    JPY 0.13737
    8/20/2025
    JPY 0.135355
    JPY 0.138041
    JPY 0.140674
    JPY 0.130534
    8/19/2025
    JPY 0.138855
    JPY 0.135355
    JPY 0.139222
    JPY 0.13274
    8/18/2025
    JPY 0.136062
    JPY 0.138855
    JPY 0.137234
    JPY 0.135455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 35 seconds

    Explore Our Other Products for GX3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,567
    2.69%
    Market CapJPY 2.3T
    VolumeJPY 47.98B
    2
    JPY 4,715.91
    9.72%
    Market CapJPY 569.41B
    VolumeJPY 67.36B
    3
    JPY 3.03
    6.94%
    Market CapJPY 180.31B
    VolumeJPY 10.11B
    5
    JPY 887.38
    5.00%
    Market CapJPY 123.64B
    VolumeJPY 2.61B
    6
    JPY 202.64
    11.79%
    Market CapJPY 109.57B
    VolumeJPY 13.47B
    9
    JPY 0.235988
    9.96%
    Market CapJPY 35.56B
    VolumeJPY 5.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    10744
    JPY 0.00153674
    0%
    Market CapJPY 1.53M
    VolumeJPY 156
    10745
    JPY 0.00151963
    0%
    Market CapJPY 1.52M
    VolumeJPY 6,098
    10746
    JPY 0.00154549
    10.83%
    Market CapJPY 1.5M
    VolumeJPY 517
    10748
    Market CapJPY 1.51M
    VolumeJPY 408
    10749
    JPY 1.5
    4.38%
    Market CapJPY 1.5M
    VolumeJPY 12,129

    Data provided by Coingecko API