HadesAI by Virtuals (HADES) Live Price

HadesAI by Virtuals logo
HADESHadesAI by Virtuals
BRL 0.00019 -1.54%
Market Cap
BRL 189,363
1.70%
Volume (24)
BRL 61
0.09%
Circulating Supply
999,969,200 HADES
Issue Date
-

Data provided by Coingecko API

HADES price Statistics

HadesAI by Virtuals Price Today

HadesAI by Virtuals Price
BRL 0.00018978

Price Change

BRL -0.0000029674092
1.54%
24h Low / 24h High
BRL 0.00018911 / BRL 0.00019543

Trading Volume

BRL 61.13
0.09%
Volume / Market Cap
0.00032281914
Market Dominance
<0.000001%
Market Rank
#9071

HadesAI by Virtuals Supply

Circulating Supply
999,969,201.805 HADES
Total Supply
999,969,201.805 HADES
Max Supply
1,000,000,000 HADES

HadesAI by Virtuals Market Cap

Market Cap
BRL 189,363
1.70%

Fully Diluted
Market Cap

BRL 189,363
1.86%

HadesAI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00019288442 / BRL 0.00019305075
Yesterday's Open / Close
BRL 0.00019305075 / BRL 0.00019288442
Yesterday's Change
1.65%
Yesterday's Volume
BRL 477.08238

HadesAI by Virtuals Price History

7d Low / 7d High
BRL 0.000033911935 / BRL 0.000051983194
30d Low / 30d High
BRL 0.00018396207 / BRL 0.00019645619
90d Low / 90d High
BRL 0.00018396207 / BRL 0.0002154555
52 Week Low / 52 Week High
BRL 0.00018396207 / BRL 0.00036824989
All Time HighJan 2, 2025 (8 months ago)
BRL 0.01828935
98.96%
All Time LowAug 15, 2025 (16 days ago)
BRL 0.00016312
16.06%

Data provided by Coingecko API

HADES to BRL converter

HadesAI by Virtuals
HadesAI by VirtualsHADES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HADES Safely with 3Commas

Use a proven backtested strategy for HADES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HadesAI by Virtuals Price Chart (HADES to BRL)

    HADESBRL by TradingView

    HadesAI by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    HadesAI by Virtuals Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000186
    BRL 0
    BRL 0.000196
    BRL 0.000186
    8/29/2025
    BRL 0.000203
    BRL 0.000186
    BRL 0.000215
    BRL 0.000184
    8/28/2025
    BRL 0.000204
    BRL 0.000203
    BRL 0.000213
    BRL 0.000194
    8/27/2025
    BRL 0.00021
    BRL 0.000204
    BRL 0.000215
    BRL 0.000208
    8/26/2025
    BRL 0.000214
    BRL 0.00021
    BRL 0.00022
    BRL 0.000202
    8/25/2025
    BRL 0.000258
    BRL 0.000214
    BRL 0.000269
    BRL 0.000211
    8/24/2025
    BRL 0.000288
    BRL 0.000258
    BRL 0.000368
    BRL 0.000242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 39 minutes and 30 seconds

    Explore Our Other Products for HADES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,031
    0.39%
    Market CapBRL 2.17T
    VolumeBRL 25.11B
    2
    BRL 4,461.18
    2.68%
    Market CapBRL 538.59B
    VolumeBRL 20.94B
    4
    BRL 2.81
    0.15%
    Market CapBRL 167.06B
    VolumeBRL 3.05B
    5
    BRL 867.02
    0.88%
    Market CapBRL 120.66B
    VolumeBRL 718.44M
    6
    BRL 204.72
    1.89%
    Market CapBRL 110.68B
    VolumeBRL 4.88B
    9
    BRL 0.22
    1.00%
    Market CapBRL 32.79B
    VolumeBRL 950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    9068
    BRL 0.00018975
    3.29%
    Market CapBRL 189,533
    VolumeBRL 1,288
    9069
    BRL 0.00497642
    2.34%
    Market CapBRL 189,434
    VolumeBRL 34
    9070
    Market CapBRL 189,368
    VolumeBRL 1,639
    9072
    BRL 0.00024137
    2.15%
    Market CapBRL 189,079
    VolumeBRL 4,287
    9073
    BRL 0.00000045
    0%
    Market CapBRL 188,589
    VolumeBRL 22

    Data provided by Coingecko API