Haedal Staked WAL (HAWAL) Live Price

Haedal Staked WAL logo
HAWALHaedal Staked WAL
JPY 61.88 -0.14%
Market Cap
JPY 9.86M
0.67%
Volume (24)
JPY 11,290,339
0.07%
Circulating Supply
160,000 HAWAL
Issue Date
-

Data provided by Coingecko API

HAWAL price Statistics

Haedal Staked WAL Price Today

Haedal Staked WAL Price
JPY 61.88

Price Change

JPY -0.088757832
0.14%
24h Low / 24h High
JPY 61.53 / JPY 63.38

Trading Volume

JPY 11,290,339
0.07%
Volume / Market Cap
1.1446308
Market Dominance
0.0000016007693%
Market Rank
#8309

Haedal Staked WAL Supply

Circulating Supply
160,000 HAWAL
Total Supply
160,000 HAWAL
Max Supply
0 HAWAL

Haedal Staked WAL Market Cap

Market Cap
JPY 9,863,739
0.67%

Fully Diluted
Market Cap

JPY 9,863,739
1.74%

Haedal Staked WAL Price Yesterday

Yesterday's Low / High
JPY 62.738811 / JPY 62.744199
Yesterday's Open / Close
JPY 62.744199 / JPY 62.738811
Yesterday's Change
1.37%
Yesterday's Volume
JPY 9,754,884.4

Haedal Staked WAL Price History

7d Low / 7d High
JPY 0.41103004 / JPY 0.45317376
30d Low / 30d High
JPY 61.618328 / JPY 63.096394
90d Low / 90d High
JPY 61.142944 / JPY 67.094399
52 Week Low / 52 Week High
JPY 60.4893 / JPY 67.094399
All Time HighSep 18, 2025 (2 days ago)
JPY 67.5
8.67%
All Time LowSep 1, 2025 (19 days ago)
JPY 54.17
13.80%

Data provided by Coingecko API

HAWAL to JPY converter

Haedal Staked WAL
Haedal Staked WALHAWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked WAL Price Chart (HAWAL to JPY)

HAWALJPY by TradingView

Haedal Staked WAL Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked WAL Historical Price Data (JPY)

Date
9/20/2025
JPY 61.793401
JPY 0
JPY 63.096394
JPY 61.793401
9/19/2025
JPY 62.731268
JPY 61.793401
JPY 65.6329
JPY 61.618328
9/18/2025
JPY 64.736279
JPY 62.731268
JPY 67.094399
JPY 64.614081
9/17/2025
JPY 64.532766
JPY 64.736279
JPY 64.979198
JPY 61.142944
9/16/2025
JPY 61.295945
JPY 64.532766
JPY 64.771704
JPY 60.4893
9/15/2025
JPY 63.749501
JPY 61.295945
JPY 64.04706
JPY 60.54227
9/14/2025
JPY 66.373336
JPY 63.749501
JPY 66.373336
JPY 63.759162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 21 minutes and 54 seconds

Explore Our Other Products for HAWAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,634
0.05%
Market CapJPY 2.3T
VolumeJPY 18.91B
2
JPY 4,478.85
0.42%
Market CapJPY 540.24B
VolumeJPY 14.44B
3
JPY 2.99
0.02%
Market CapJPY 178.64B
VolumeJPY 3.15B
5
JPY 1,076.48
9.22%
Market CapJPY 149.78B
VolumeJPY 3.32B
6
JPY 240.72
1.15%
Market CapJPY 130.63B
VolumeJPY 3.58B
8
JPY 0.268233
1.67%
Market CapJPY 40.49B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

8302
JPY 0.00993374
0.29%
Market CapJPY 9.88M
VolumeJPY 38,179
8308
JPY 0.0000001
3.15%
Market CapJPY 9.88M
VolumeJPY 22,282
Market CapJPY 9.88M
VolumeJPY 212,262
8310
JPY 0.086741
0%
Market CapJPY 9.86M
VolumeJPY 1,091
8311
JPY 0.469407
1.37%
Market CapJPY 9.86M
VolumeJPY 19,652

Data provided by Coingecko API