Haedal Staked WAL (HAWAL) Live Price

Haedal Staked WAL logo
HAWALHaedal Staked WAL
JPY 57.55 -0.98%
Market Cap
JPY 9.22M
0.50%
Volume (24)
JPY 27,478,906
0.28%
Circulating Supply
160,000 HAWAL
Issue Date
-

Data provided by Coingecko API

HAWAL price Statistics

Haedal Staked WAL Price Today

Haedal Staked WAL Price
JPY 57.55

Price Change

JPY -0.57081758
0.98%
24h Low / 24h High
JPY 56.3 / JPY 58.17

Trading Volume

JPY 27,478,906
0.28%
Volume / Market Cap
2.9811135
Market Dominance
0.000001575379%
Market Rank
#8327

Haedal Staked WAL Supply

Circulating Supply
160,000 HAWAL
Total Supply
160,000 HAWAL
Max Supply
0 HAWAL

Haedal Staked WAL Market Cap

Market Cap
JPY 9,217,665
0.50%

Fully Diluted
Market Cap

JPY 9,217,665
0.74%

Haedal Staked WAL Price Yesterday

Yesterday's Low / High
JPY 57.025858 / JPY 57.35321
Yesterday's Open / Close
JPY 57.025858 / JPY 57.35321
Yesterday's Change
0.63%
Yesterday's Volume
JPY 13,654,391

Haedal Staked WAL Price History

7d Low / 7d High
JPY 0.38121839 / JPY 0.45317376
30d Low / 30d High
JPY 56.305663 / JPY 58.125535
90d Low / 90d High
JPY 56.305663 / JPY 63.096394
52 Week Low / 52 Week High
JPY 56.305663 / JPY 67.094399
All Time HighSep 18, 2025 (5 days ago)
JPY 67.5
13.98%
All Time LowSep 23, 2025 (1 days ago)
JPY 53.61
8.31%

Data provided by Coingecko API

HAWAL to JPY converter

Haedal Staked WAL
Haedal Staked WALHAWAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Haedal Staked WAL Price Chart (HAWAL to JPY)

HAWALJPY by TradingView

Haedal Staked WAL Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Staked WAL Historical Price Data (JPY)

Date
9/23/2025
JPY 57.076386
JPY 0
JPY 58.125535
JPY 56.305663
9/22/2025
JPY 60.472093
JPY 57.076386
JPY 60.472093
JPY 56.31987
9/21/2025
JPY 62.323248
JPY 60.472093
JPY 62.323248
JPY 59.662129
9/20/2025
JPY 61.793401
JPY 62.323248
JPY 63.096394
JPY 61.793401
9/19/2025
JPY 62.731268
JPY 61.793401
JPY 65.6329
JPY 61.618328
9/18/2025
JPY 64.736279
JPY 62.731268
JPY 67.094399
JPY 64.614081
9/17/2025
JPY 64.532766
JPY 64.736279
JPY 64.979198
JPY 61.142944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 1 minute and 52 seconds

Explore Our Other Products for HAWAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,999
0.06%
Market CapJPY 2.25T
VolumeJPY 48.05B
2
JPY 4,162.66
0.72%
Market CapJPY 502.72B
VolumeJPY 30.78B
4
JPY 2.88
0.58%
Market CapJPY 172.28B
VolumeJPY 4.98B
5
JPY 1,012.3
0.49%
Market CapJPY 140.97B
VolumeJPY 2.76B
6
JPY 212.41
3.04%
Market CapJPY 115.44B
VolumeJPY 9.22B
8
JPY 0.244525
1.70%
Market CapJPY 36.95B
VolumeJPY 3.16B

Data provided by Coingecko API

More Cryptocurrencies

8324
JPY 0.00921311
7.48%
Market CapJPY 9.23M
VolumeJPY 322,473
8325
JPY 0.01558157
0%
Market CapJPY 9.18M
VolumeJPY 12,631
8326
JPY 0.00920406
4.49%
Market CapJPY 9.22M
VolumeJPY 77,647
8329
JPY 2
8.40%
Market CapJPY 9.21M
VolumeJPY 2.84M
8158
JPY 0.00921232
224.52%
Market CapJPY 9.18M
VolumeJPY 11.22M

Data provided by Coingecko API