Blade (BLADE) Live Price

Blade logo
BLADEBlade
JPY 1.62 -10.72%
Market Cap
JPY 8.16M
10.76%
Volume (24)
JPY 12,079,439
1.90%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 1.62

Price Change

JPY -0.19417039
10.72%
24h Low / 24h High
JPY 1.56 / JPY 1.81

Trading Volume

JPY 12,079,439
1.90%
Volume / Market Cap
1.4799337
Market Dominance
0.0000014039258%
Market Rank
#7904

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
JPY 8,162,149
10.76%

Fully Diluted
Market Cap

JPY 161,697,070
10.61%

Blade Price Yesterday

Yesterday's Low / High
JPY 1.8061695 / JPY 1.8116042
Yesterday's Open / Close
JPY 1.8116042 / JPY 1.8061695
Yesterday's Change
10.44%
Yesterday's Volume
JPY 8,747,496.1

Blade Price History

7d Low / 7d High
JPY 0.011130927 / JPY 0.015084468
30d Low / 30d High
JPY 1.761899 / JPY 1.9695997
90d Low / 90d High
JPY 1.761899 / JPY 2.2397342
52 Week Low / 52 Week High
JPY 1.761899 / JPY 2.2397342
All Time HighDec 23, 2024 (7 months ago)
JPY 110.42
98.54%
All Time LowJul 21, 2025 (0 days ago)
JPY 1.56
3.76%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to JPY)

BLADEJPY by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (JPY)

Date
7/20/2025
JPY 1.822886
JPY 0
JPY 1.822886
JPY 1.761899
7/19/2025
JPY 2.055584
JPY 1.822886
JPY 2.055584
JPY 1.824208
7/18/2025
JPY 2.194042
JPY 2.055584
JPY 2.231123
JPY 1.89158
7/17/2025
JPY 2.071986
JPY 2.194042
JPY 2.239734
JPY 2.071986
7/16/2025
JPY 1.927037
JPY 2.071986
JPY 2.099846
JPY 1.879139
7/15/2025
JPY 1.934233
JPY 1.927037
JPY 2.007307
JPY 1.890492
7/14/2025
JPY 1.989444
JPY 1.934233
JPY 2.015136
JPY 1.873328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 25 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,415
0.08%
Market CapJPY 2.33T
VolumeJPY 51.14B
2
JPY 3,763.73
0.98%
Market CapJPY 453.89B
VolumeJPY 51.79B
3
JPY 3.57
3.57%
Market CapJPY 210.73B
VolumeJPY 8.53B
5
JPY 763.72
1.27%
Market CapJPY 111.36B
VolumeJPY 2.57B
6
JPY 196.62
9.38%
Market CapJPY 105.78B
VolumeJPY 25.6B
8
JPY 0.271641
0.67%
Market CapJPY 40.77B
VolumeJPY 21.09B

Data provided by Coingecko API

More Cryptocurrencies

7901
JPY 0.00859009
0.94%
Market CapJPY 8.17M
VolumeJPY 163,069
7899
JPY 0.00817152
4.29%
Market CapJPY 8.17M
VolumeJPY 156,288
7902
JPY 0.00816601
7.72%
Market CapJPY 8.17M
VolumeJPY 23,514
7905
JPY 0.124717
0%
Market CapJPY 8.1M
VolumeJPY 1,184
7907
JPY 0.0082271
8.63%
Market CapJPY 8.13M
VolumeJPY 1,738

Data provided by Coingecko API