Blade (BLADE) Live Price

Blade logo
BLADEBlade
JPY 36.31 -4.95%
Market Cap
JPY 116.19M
5.61%
Volume (24)
JPY 963,624,910
2.65%
Circulating Supply
3,216,354 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 36.31

Price Change

JPY -1.8912794
4.95%
24h Low / 24h High
JPY 33.83 / JPY 44.78

Trading Volume

JPY 963,624,910
2.65%
Volume / Market Cap
8.2933079
Market Dominance
0.000021163142%
Market Rank
#4239

Blade Supply

Circulating Supply
3,216,354 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
JPY 116,193,070
5.61%

Fully Diluted
Market Cap

JPY 3,612,571,000
6.41%

Blade Price Yesterday

Yesterday's Low / High
JPY 37.971141 / JPY 39.228563
Yesterday's Open / Close
JPY 37.971141 / JPY 39.228563
Yesterday's Change
5.93%
Yesterday's Volume
JPY 1,565,461,700

Blade Price History

7d Low / 7d High
JPY 0.21439308 / JPY 0.64210819
30d Low / 30d High
JPY 36.296176 / JPY 44.804475
90d Low / 90d High
JPY 37.660732 / JPY 41.36732
52 Week Low / 52 Week High
JPY 36.296176 / JPY 100.91576
All Time HighDec 23, 2024 (4 days ago)
JPY 110.42
67.25%
All Time LowDec 27, 2024 (0 days ago)
JPY 33.83
6.90%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to JPY)

BLADEJPY by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (JPY)

Date
12/26/2024
JPY 38.282657
JPY 0
JPY 44.804475
JPY 36.467863
12/25/2024
JPY 44.523519
JPY 38.282657
JPY 53.900809
JPY 36.296176
12/24/2024
JPY 53.837299
JPY 44.523519
JPY 86.922676
JPY 49.588156
12/23/2024
JPY 100.915757
JPY 53.837299
JPY 100.915757
JPY 39.011545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,555
1.13%
Market CapJPY 1.91T
VolumeJPY 42.92B
2
JPY 3,408
1.68%
Market CapJPY 410.45B
VolumeJPY 24.38B
4
JPY 2.2
1.41%
Market CapJPY 126.29B
VolumeJPY 5.04B
5
JPY 705.24
3.13%
Market CapJPY 102.88B
VolumeJPY 1.17B
6
JPY 190.48
0.97%
Market CapJPY 91.32B
VolumeJPY 3.58B
7
JPY 0.319217
0.98%
Market CapJPY 47.02B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

4240
JPY 0.04489251
7.22%
Market CapJPY 116.45M
VolumeJPY 133,467
4243
JPY 0.04992459
0.81%
Market CapJPY 116.32M
VolumeJPY 77,376
4242
JPY 0.232719
2.38%
Market CapJPY 116.34M
VolumeJPY 682,852
4244
JPY 0.00000028
6.06%
Market CapJPY 116.14M
VolumeJPY 9.99M
4262
JPY 0.116068
2.73%
Market CapJPY 116.07M
VolumeJPY 15.3M

Data provided by Coingecko API