Blade (BLADE) Live Price

Blade logo
BLADEBlade
JPY 1.43 -2.39%
Market Cap
JPY 7.14M
3.06%
Volume (24)
JPY 2,506,071
0.55%
Circulating Supply
5,047,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 1.43

Price Change

JPY -0.034880367
2.39%
24h Low / 24h High
JPY 1.38 / JPY 1.46

Trading Volume

JPY 2,506,071
0.55%
Volume / Market Cap
0.35078335
Market Dominance
0.0000011780865%
Market Rank
#8826

Blade Supply

Circulating Supply
5,047,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
JPY 7,144,213
3.06%

Fully Diluted
Market Cap

JPY 141,531,130
0.17%

Blade Price Yesterday

Yesterday's Low / High
JPY 1.3836924 / JPY 1.4422255
Yesterday's Open / Close
JPY 1.4422255 / JPY 1.3836924
Yesterday's Change
1.21%
Yesterday's Volume
JPY 2,711,831.2

Blade Price History

7d Low / 7d High
JPY 0.0071387705 / JPY 0.011800791
30d Low / 30d High
JPY 1.3779767 / JPY 1.4612809
90d Low / 90d High
JPY 1.3779767 / JPY 1.463802
52 Week Low / 52 Week High
JPY 1.0522688 / JPY 1.7394598
All Time HighDec 23, 2024 (8 months ago)
JPY 110.42
98.72%
All Time LowJul 29, 2025 (1 months ago)
JPY 0.862513
64.06%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to JPY)

BLADEJPY by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (JPY)

Date
9/12/2025
JPY 1.390439
JPY 0
JPY 1.461281
JPY 1.377977
9/11/2025
JPY 1.456559
JPY 1.390439
JPY 1.463596
JPY 1.384201
9/10/2025
JPY 1.456999
JPY 1.456559
JPY 1.459403
JPY 1.387488
9/9/2025
JPY 1.404667
JPY 1.456999
JPY 1.463802
JPY 1.33569
9/8/2025
JPY 1.254859
JPY 1.404667
JPY 1.408186
JPY 1.25187
9/7/2025
JPY 1.12741
JPY 1.254859
JPY 1.73946
JPY 1.052269
9/6/2025
JPY 1.191913
JPY 1.12741
JPY 1.305551
JPY 1.089866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 43 minutes and 45 seconds

Explore Our Other Products for BLADE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,906
0.76%
Market CapJPY 2.31T
VolumeJPY 40.26B
2
JPY 4,697.58
3.61%
Market CapJPY 567.33B
VolumeJPY 37.25B
3
JPY 3.15
4.29%
Market CapJPY 188.02B
VolumeJPY 6.06B
5
JPY 941.21
3.80%
Market CapJPY 131.02B
VolumeJPY 1.67B
6
JPY 240.72
0.77%
Market CapJPY 130.59B
VolumeJPY 9.02B
8
JPY 0.302745
14.83%
Market CapJPY 45.71B
VolumeJPY 8.17B

Data provided by Coingecko API

More Cryptocurrencies

8823
JPY 0.071603
3.35%
Market CapJPY 7.16M
VolumeJPY 6,828
8824
JPY 0.00716302
0.29%
Market CapJPY 7.16M
VolumeJPY 1,942
Market CapJPY 7.12M
VolumeJPY 13,851
8829
JPY 0
8.42%
Market CapJPY 7.14M
VolumeJPY 295,599
8827
JPY 0.00664933
24.74%
Market CapJPY 7.14M
VolumeJPY 1.02M

Data provided by Coingecko API