Blade (BLADE) Live Price

Blade logo
BLADEBlade
JPY 7.01+ 7.53%
Market Cap
JPY 31.21M
7.54%
Volume (24)
JPY 358,138,640
1.37%
Circulating Supply
4,456,803 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

Blade Price Today

Blade Price
JPY 7.01

Price Change

JPY 0.491391
7.53%
24h Low / 24h High
JPY 6.45 / JPY 7.32

Trading Volume

JPY 358,138,640
1.37%
Volume / Market Cap
11.476818
Market Dominance
0.0000069104285%
Market Rank
#5324

Blade Supply

Circulating Supply
4,456,803 BLADE
Total Supply
100,000,000 BLADE
Max Supply
100,000,000 BLADE

Blade Market Cap

Market Cap
JPY 31,205,394
7.54%

Fully Diluted
Market Cap

JPY 700,174,410
2.57%

Blade Price Yesterday

Yesterday's Low / High
JPY 6.7879877 / JPY 6.8648397
Yesterday's Open / Close
JPY 6.8648397 / JPY 6.7879877
Yesterday's Change
2.69%
Yesterday's Volume
JPY 306,958,660

Blade Price History

7d Low / 7d High
JPY 0.043363435 / JPY 0.07409944
30d Low / 30d High
JPY 6.491685 / JPY 7.4632303
90d Low / 90d High
JPY 6.491685 / JPY 8.8455502
52 Week Low / 52 Week High
JPY 6.491685 / JPY 11.05156
All Time HighDec 23, 2024 (2 months ago)
JPY 110.42
93.66%
All Time LowFeb 8, 2025 (19 days ago)
JPY 3.71
88.82%

Data provided by Coingecko API

BLADE to JPY converter

Blade
BladeBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blade Price Chart (BLADE to JPY)

BLADEJPY by TradingView

Blade Exchanges

Instant crypto to crypto exchange coming soon!

Blade Historical Price Data (JPY)

Date
2/26/2025
JPY 7.46323
JPY 0
JPY 7.46323
JPY 6.491685
2/25/2025
JPY 7.534846
JPY 7.46323
JPY 8.84555
JPY 7.211942
2/24/2025
JPY 8.458655
JPY 7.534846
JPY 8.693956
JPY 7.574589
2/23/2025
JPY 9.888051
JPY 8.458655
JPY 9.888051
JPY 8.346071
2/22/2025
JPY 8.115779
JPY 9.888051
JPY 11.05156
JPY 7.639078
2/21/2025
JPY 7.759444
JPY 8.115779
JPY 8.777429
JPY 7.657262
2/20/2025
JPY 9.577846
JPY 7.759444
JPY 10.322648
JPY 7.176089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,547
2.10%
Market CapJPY 1.7T
VolumeJPY 326.99B
2
JPY 2,321.05
4.31%
Market CapJPY 279.81B
VolumeJPY 100.64B
4
JPY 2.2
3.12%
Market CapJPY 127.5B
VolumeJPY 5.39B
5
JPY 605.85
2.49%
Market CapJPY 88.36B
VolumeJPY 1.22B
6
JPY 139.72
0.57%
Market CapJPY 69.35B
VolumeJPY 5.21B
8
JPY 0.208913
0.40%
Market CapJPY 30.9B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

5318
JPY 0.0324085
6.78%
Market CapJPY 31.35M
VolumeJPY 232,175
5317
JPY 0.00000004
0.65%
Market CapJPY 31.34M
VolumeJPY 17.71M
5319
JPY 2.42
1.62%
Market CapJPY 31.33M
VolumeJPY 49,684
5320
JPY 1.25
0%
Market CapJPY 31.62M
VolumeJPY 273
5328
JPY 0.03127512
23.23%
Market CapJPY 31.27M
VolumeJPY 2.08M

Data provided by Coingecko API