Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
$0.002942-0.20%
Market Cap
$863,407
0.52%
Volume (24)
$0
0.17%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
$0.00294199

Price Change

$-0.0000058629094
0.20%
24h Low / 24h High
$0.00292505 / $0.00298628

Trading Volume

$0.04801452
0.17%
Volume / Market Cap
<0.000001
Market Dominance
0.000035202466%
Market Rank
#2813

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
543,673,267.45 HAKKA
Max Supply
543,673,267.45 HAKKA

Hakka Finance Market Cap

Market Cap
$863,407
0.52%

Fully Diluted
Market Cap

$1,604,896
0.75%

Hakka Finance Price Yesterday

Yesterday's Low / High
$0.002971779 / $0.0029769097
Yesterday's Open / Close
$0.002971779 / $0.0029769097
Yesterday's Change
1.09%
Yesterday's Volume
$1,056.1831

Hakka Finance Price History

7d Low / 7d High
$0.002824385 / $0.0031526952
30d Low / 30d High
$0.002934805 / $0.0030267923
90d Low / 90d High
$0.002934805 / $0.0031526952
52 Week Low / 52 Week High
$0.002824385 / $0.0031668583
All Time HighSep 1, 2020 (3 years ago)
$1.14
99.74%
All Time LowDec 17, 2022 (1 years ago)
$0.00010318
2756.12%

Data provided by Coingecko API

HAKKA to USD converter

Hakka Finance
Hakka FinanceHAKKA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to USD)

HAKKAUSD by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (USD)

Date
5/6/2024
$0.003015
$0
$0.003016
$0.002935
5/5/2024
$0.003032
$0.003015
$0.003046
$0.002994
5/4/2024
$0.003103
$0.003032
$0.003103
$0.003019
5/3/2024
$0.002946
$0.003103
$0.003153
$0.002943
5/2/2024
$0.002917
$0.002946
$0.003151
$0.002899
5/1/2024
$0.002947
$0.002917
$0.00312
$0.002824
4/30/2024
$0.003121
$0.002947
$0.003167
$0.002861

Data provided by Coingecko API

HAKKA Price Live Data

The live price of HAKKA is $ 0.002942 per (HAKKA/USD) today with a current market cap of 863,407 USD. 24-hour trading volume is $ 0 USD. HAKKA to USD price is updated in real-time. Hakka Finance is -0.20% in the last 24 hours. It has a circulating supply of $ 292,487,090 HAKKA.

Hakka Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAKKA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 39 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,691
0.62%
Market Cap$1.25T
Volume$28.4B
2
$3,074.37
2.21%
Market Cap$368.69B
Volume$12.92B
4
$593.75
0.43%
Market Cap$91.37B
Volume$856.7M
7
$0.54
0.43%
Market Cap$29.62B
Volume$1.7B
11
$0.45
2.94%
Market Cap$15.91B
Volume$345.81M
572
$1
0.23%
Market Cap$70.61M
Volume$386,099

Data provided by Coingecko API

More Cryptocurrencies

2801
$0.01
6.14%
Market Cap$878,346
Volume$323
2805
Market Cap$876,628
Volume$1,609
2803
$0.00000965
2.62%
Market Cap$876,082
Volume$1,072
2804
$0.0032675
0.02%
Market Cap$874,392
Volume$52
2807
$0.87
0.01%
Market Cap$874,107
Volume$44
Market Cap$871,769
Volume$98
2808
$0.00445987
4.09%
Market Cap$871,231
Volume$4,446
2809
$0.02
2.09%
Market Cap$868,368
Volume$30,569
2810
$0.00000002
4.92%
Market Cap$866,928
Volume$86,690
Market Cap$864,779
Volume$1,598
2812
$0.00021102
2.29%
Market Cap$864,445
Volume$671,842
2814
$1.96
0%
Market Cap$863,893
Volume$6
2814
$0.00294118
0.23%
Market Cap$863,407
Volume$0
2814
$3,483.53
2.75%
Market Cap$862,270
Volume$0
2815
$0.93
0.43%
Market Cap$858,364
Volume$166,743
Market Cap$857,067
Volume$7,115
2818
$0.02
3.10%
Market Cap$856,895
Volume$2,234
2818
$0.01
0.21%
Market Cap$853,944
Volume$22,490
2820
$0.02
1.72%
Market Cap$852,650
Volume$13,731
2822
Market Cap$850,043
Volume$229
2827
$0.00372809
1.58%
Market Cap$849,833
Volume$307,320
2823
$0.00190215
1.19%
Market Cap$849,612
Volume$13,363
Market Cap$849,586
Volume$30,403
2824
$0.01
0%
Market Cap$848,433
Volume$10
2825
$0.00103792
0.38%
Market Cap$848,195
Volume$57,601
2828
$0.00146139
2.66%
Market Cap$844,686
Volume$316
Market Cap$840,253
Volume$27,188
2830
Market Cap$839,115
Volume$62,982
2832
$0.0031509
3.67%
Market Cap$838,692
Volume$5,965
2830
$0.00015129
2.31%
Market Cap$838,525
Volume$39,704
Market Cap$836,655
Volume$551,272
2833
$0.00412106
1.48%
Market Cap$836,142
Volume$15
2835
$0.0030869
9.07%
Market Cap$835,510
Volume$38,073
2834
$0.01
1.13%
Market Cap$835,466
Volume$623,266
2835
$0.00239292
1.10%
Market Cap$833,334
Volume$119,652
Market Cap$833,110
Volume$10
2838
$0.01
5.77%
Market Cap$833,091
Volume$139,993
Market Cap$832,920
Volume$2,536
2839
$0.00319313
0.02%
Market Cap$831,993
Volume$72
Market Cap$830,843
Volume$84,828
2843
$0.01
3.24%
Market Cap$830,447
Volume$27,877
2842
$0.01
4.67%
Market Cap$827,001
Volume$61,584
2843
$0.00030675
3.79%
Market Cap$824,251
Volume$67,441
2844
$0.00000118
8.89%
Market Cap$823,138
Volume$17,068
2848
$1
0.25%
Market Cap$822,775
Volume$7,008
Market Cap$822,260
Volume$11
Market Cap$819,531
Volume$5,107
2848
Market Cap$814,862
Volume$4
2849
$0.00119413
0.79%
Market Cap$813,082
Volume$168,434
2854
$0.00149967
7.37%
Market Cap$806,705
Volume$447
2853
$0.00337651
12.91%
Market Cap$806,690
Volume$2,830
2852
$0.00005671
11.07%
Market Cap$806,197
Volume$172,962
2853
Market Cap$805,506
Volume$15,346
2854
Market Cap$805,154
Volume$25,808
2857
$0.00018437
6.45%
Market Cap$804,575
Volume$4,451
2858
$0.1
4.85%
Market Cap$804,447
Volume$14
2795
Market Cap$800,457
Volume$95
2863
Market Cap$799,266
Volume$3,783
Market Cap$797,105
Volume$1,075
2861
$0.08
1.13%
Market Cap$796,580
Volume$1,123
2857
$0.05
4.01%
Market Cap$796,358
Volume$40,766
2862
$0.00000001
0.00%
Market Cap$795,435
Volume$81
Market Cap$794,712
Volume$185
Market Cap$792,448
Volume$21,170
2864
$0.01
12.41%
Market Cap$790,994
Volume$3,016
2864
$0.01
1.05%
Market Cap$790,805
Volume$50
2865
Market Cap$789,984
Volume$64,612
2866
$0.00376612
8.23%
Market Cap$789,376
Volume$305,724
2869
$0.00023947
2.81%
Market Cap$787,065
Volume$7,453
2870
$1.27
0.69%
Market Cap$784,970
Volume$485
2871
$0.00236505
8.20%
Market Cap$783,075
Volume$26,256
2872
$0
2.66%
Market Cap$781,188
Volume$47,435
2873
$0.0003634
7.08%
Market Cap$779,385
Volume$14,888
2873
$0.0017963
8.61%
Market Cap$778,599
Volume$2.77M
2875
$0.03
3.32%
Market Cap$775,631
Volume$75
2879
$0.00410234
0%
Market Cap$772,147
Volume$2
2879
$0.00159379
5.09%
Market Cap$771,861
Volume$98,560
2877
$0.2
0.85%
Market Cap$771,660
Volume$298
2880
$0.00381629
3.84%
Market Cap$771,384
Volume$17,231
2882
Market Cap$770,341
Volume$4,858
2881
$0.00001108
8.18%
Market Cap$769,481
Volume$11,989
2883
$0.02
0.78%
Market Cap$765,918
Volume$23,188
2883
$0.00007657
0.27%
Market Cap$765,210
Volume$171
Market Cap$761,171
Volume$27,344
2886
$0.00000001
47.61%
Market Cap$760,991
Volume$1.13M
2888
Market Cap$759,960
Volume$737
2886
$0.00007423
2.31%
Market Cap$759,347
Volume$1,271
2898
$74.67
0.51%
Market Cap$758,458
Volume$112,652
2889
$0.02
0.03%
Market Cap$756,544
Volume$230
2891
$0.00007953
7.42%
Market Cap$756,328
Volume$31,797
2892
$0.01
6.56%
Market Cap$755,807
Volume$18.44M
2891
$0.00009803
0.59%
Market Cap$754,404
Volume$26,633
2856
$0.00075573
9.17%
Market Cap$753,008
Volume$27,104
Market Cap$750,447
Volume$23,151
2894
$0.00000188
13.07%
Market Cap$749,191
Volume$18,199
2896
$0.03
0.15%
Market Cap$748,980
Volume$10
2895
$0.01
0.81%
Market Cap$748,489
Volume$89
2898
$0.08
0%
Market Cap$746,027
Volume$26
2899
$0.00001048
4.35%
Market Cap$743,054
Volume$4,928
2801
$0.01
6.14%
Market Cap$878,346
Volume$323
2805
Market Cap$876,628
Volume$1,609

Data provided by Coingecko API