Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
$0.000386 -0.01%
Market Cap
$386,300
0.01%
Volume (24)
$1,240
0.10%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
$0.0003863

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00037453 / $0.00039236

Trading Volume

$1,239.76
0.10%
Volume / Market Cap
0.0032093192
Market Dominance
0.0000098381809%
Market Rank
#5463

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
$386,300
0.01%

Fully Diluted
Market Cap

$386,300
1.53%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
$0.00037988402 / $0.00038104724
Yesterday's Open / Close
$0.00038104724 / $0.00037988402
Yesterday's Change
1.53%
Yesterday's Volume
$718.31052

Hana by Virtuals Price History

7d Low / 7d High
$0.0003767038 / $0.00047471022
30d Low / 30d High
$0.0003767038 / $0.00041758525
90d Low / 90d High
$0.0003767038 / $0.00041758525
52 Week Low / 52 Week High
$0.0003767038 / $0.00047946957
All Time HighJun 19, 2025 (2 months ago)
$0.00192551
79.91%
All Time LowMay 18, 2025 (3 months ago)
$0.0001877
106.11%

Data provided by Coingecko API

HANA to USD converter

Hana by Virtuals
Hana by VirtualsHANA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HANA Safely with 3Commas

Use a proven backtested strategy for HANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hana by Virtuals Price Chart (HANA to USD)

    HANAUSD by TradingView

    Hana by Virtuals Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000012
    HANA/USDT
    $7,023
    $0
    Recently

    Hana by Virtuals Historical Price Data (USD)

    Date
    9/4/2025
    $0.000408
    $0
    $0.000408
    $0.000377
    9/3/2025
    $0.000396
    $0.000408
    $0.000418
    $0.000385
    9/2/2025
    $0.000385
    $0.000396
    $0.000396
    $0.000385
    9/1/2025
    $0.000432
    $0.000385
    $0.000436
    $0.000383
    8/31/2025
    $0.000443
    $0.000432
    $0.00046
    $0.000438
    8/30/2025
    $0.000446
    $0.000443
    $0.000453
    $0.000437
    8/29/2025
    $0.000479
    $0.000446
    $0.000479
    $0.000442

    Data provided by Coingecko API

    HANA Price Live Data

    The live price of HANA is $ 0.000386 per (HANA/USD) today with a current market cap of 386,300 USD. 24-hour trading volume is $ 1,240 USD. HANA to USD price is updated in real-time. Hana by Virtuals is -0.01% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 HANA.

    Hana by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HANA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 56 minutes and 18 seconds

    Explore Our Other Products for HANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,086
    1.52%
    Market Cap$2.23T
    Volume$38.74B
    2
    $4,338.56
    0.62%
    Market Cap$522.71B
    Volume$27.8B
    4
    $2.82
    0.07%
    Market Cap$167.3B
    Volume$4.45B
    5
    $846.92
    0.06%
    Market Cap$117.88B
    Volume$807.64M
    6
    $204.9
    0.77%
    Market Cap$110.8B
    Volume$5.17B
    9
    $0.22
    0.15%
    Market Cap$32.39B
    Volume$1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    5459
    $0.00009682
    0.73%
    Market Cap$386,971
    Volume$121,761
    5461
    $0.00050117
    0.55%
    Market Cap$386,547
    Volume$119,624
    5451
    Market Cap$386,383
    Volume$7,834
    5465
    $0.00074559
    13.19%
    Market Cap$385,705
    Volume$50,379
    5466
    $0.00000005
    0.15%
    Market Cap$385,439
    Volume$54,836

    Data provided by Coingecko API