Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
£0.000643 -3.71%
Market Cap
£640,511
3.13%
Volume (24)
£2,390
2.08%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
£0.0006432

Price Change

£-0.000024816187
3.71%
24h Low / 24h High
£0.00063935 / £0.00068519

Trading Volume

£2,390.39
2.08%
Volume / Market Cap
0.0037320046
Market Dominance
0.000021691181%
Market Rank
#4013

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
£640,511
3.13%

Fully Diluted
Market Cap

£640,511
5.00%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
£0.00067192178 / £0.00067652185
Yesterday's Open / Close
£0.00067652185 / £0.00067192178
Yesterday's Change
4.60%
Yesterday's Volume
£6,704.7844

Hana by Virtuals Price History

7d Low / 7d High
£0.0008613939 / £0.0015596476
30d Low / 30d High
£0.00065470415 / £0.00073879874
90d Low / 90d High
£0.00065470415 / £0.00086494588
52 Week Low / 52 Week High
£0.00065470415 / £0.001214554
All Time HighOct 2, 2025 (1 months ago)
£0.00241264
73.45%
All Time LowMay 18, 2025 (6 months ago)
£0.00014131
353.27%

Data provided by Coingecko API

HANA to GBP converter

Hana by Virtuals
Hana by VirtualsHANA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hana by Virtuals Price Chart (HANA to GBP)

HANAGBP by TradingView

Hana by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Hana by Virtuals Historical Price Data (GBP)

Date
11/18/2025
£0.000681
£0
£0.000722
£0.000655
11/17/2025
£0.000755
£0.000681
£0.000777
£0.00067
11/16/2025
£0.000808
£0.000755
£0.000865
£0.000753
11/15/2025
£0.000852
£0.000808
£0.00086
£0.000803
11/14/2025
£0.000976
£0.000852
£0.000976
£0.000863
11/13/2025
£0.001055
£0.000976
£0.001114
£0.000907
11/12/2025
£0.001138
£0.001055
£0.001215
£0.001057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 41 minutes and 19 seconds

Explore Our Other Products for HANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£89,982
3.64%
Market Cap£1.8T
Volume£70.67B
2
£2,969.47
4.87%
Market Cap£359.53B
Volume£31.18B
4
£2.09
5.43%
Market Cap£125.87B
Volume£4.42B
5
£894.65
4.26%
Market Cap£123.55B
Volume£2.02B
6
£134.81
3.93%
Market Cap£74.77B
Volume£5.36B
10
£0.154366
3.54%
Market Cap£23.48B
Volume£1.72B

Data provided by Coingecko API

More Cryptocurrencies

4010
£0.00055433
2.22%
Market Cap£641,168
Volume£2,693
4011
£0.00064316
9.19%
Market Cap£640,791
Volume£5,695
4012
£0.00000972
3.11%
Market Cap£640,415
Volume£173,585
4014
£0.01259028
0%
Market Cap£637,050
Volume£13
4015
£0.00064532
8.60%
Market Cap£639,575
Volume£7,719

Data provided by Coingecko API