Hana by Virtuals (HANA) Live Price

Hana by Virtuals logo
HANAHana by Virtuals
BRL 0.003325+ 10.74%
Market Cap
BRL 3.32M
10.62%
Volume (24)
BRL 16,640
2.69%
Circulating Supply
1,000,000,000 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana by Virtuals Price Today

Hana by Virtuals Price
BRL 0.00332495

Price Change

BRL 0.00032242
10.74%
24h Low / 24h High
BRL 0.00300187 / BRL 0.00338524

Trading Volume

BRL 16,640.22
2.69%
Volume / Market Cap
0.0050101315
Market Dominance
0.000015266742%
Market Rank
#4656

Hana by Virtuals Supply

Circulating Supply
1,000,000,000 HANA
Total Supply
1,000,000,000 HANA
Max Supply
1,000,000,000 HANA

Hana by Virtuals Market Cap

Market Cap
BRL 3,321,314
10.62%

Fully Diluted
Market Cap

BRL 3,321,314
4.89%

Hana by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0031499163 / BRL 0.00318284
Yesterday's Open / Close
BRL 0.0031499163 / BRL 0.00318284
Yesterday's Change
5.01%
Yesterday's Volume
BRL 20,942.965

Hana by Virtuals Price History

7d Low / 7d High
BRL 0.00046574156 / BRL 0.00075363382
30d Low / 30d High
BRL 0.0027299234 / BRL 0.00318284
90d Low / 90d High
BRL 0.0026004214 / BRL 0.0034325089
52 Week Low / 52 Week High
BRL 0.0026004214 / BRL 0.0042535798
All Time HighJun 19, 2025 (1 months ago)
BRL 0.01057415
68.54%
All Time LowMay 18, 2025 (2 months ago)
BRL 0.00106286
212.95%

Data provided by Coingecko API

HANA to BRL converter

Hana by Virtuals
Hana by VirtualsHANA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hana by Virtuals Price Chart (HANA to BRL)

HANABRL by TradingView

Hana by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Hana by Virtuals Historical Price Data (BRL)

Date
7/20/2025
BRL 0.002912
BRL 0
BRL 0.003183
BRL 0.002888
7/19/2025
BRL 0.002658
BRL 0.002912
BRL 0.002889
BRL 0.002633
7/18/2025
BRL 0.002965
BRL 0.002658
BRL 0.002997
BRL 0.0026
7/17/2025
BRL 0.00333
BRL 0.002965
BRL 0.003433
BRL 0.002913
7/16/2025
BRL 0.0037
BRL 0.00333
BRL 0.0037
BRL 0.003089
7/15/2025
BRL 0.00386
BRL 0.0037
BRL 0.00386
BRL 0.003547
7/14/2025
BRL 0.004066
BRL 0.00386
BRL 0.004254
BRL 0.003821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

13 hours, 12 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,522
0.43%
Market CapBRL 2.36T
VolumeBRL 45.65B
2
BRL 3,781.45
2.10%
Market CapBRL 455.8B
VolumeBRL 53.43B
3
BRL 3.54
0.78%
Market CapBRL 209.09B
VolumeBRL 8.01B
5
BRL 764.93
2.28%
Market CapBRL 111.54B
VolumeBRL 2.1B
6
BRL 191.5
6.24%
Market CapBRL 103.03B
VolumeBRL 18.16B
8
BRL 0.27
6.85%
Market CapBRL 40.34B
VolumeBRL 20.51B

Data provided by Coingecko API

More Cryptocurrencies

4654
BRL 0.01
0.10%
Market CapBRL 3.33M
VolumeBRL 798,043
4658
BRL 9.39
0.11%
Market CapBRL 3.33M
VolumeBRL 1.26M
4655
BRL 0.00330595
5.15%
Market CapBRL 3.32M
VolumeBRL 27,048
4657
BRL 0.00003321
3.68%
Market CapBRL 3.32M
VolumeBRL 21,171
4659
Market CapBRL 3.31M
VolumeBRL 5,423

Data provided by Coingecko API