Hana (HANA) Live Price

Hana logo
HANAHana
RUB 0.017638 -11.49%
Market Cap
RUB 157.2M
11.49%
Volume (24)
RUB 156,507,120
4.80%
Circulating Supply
8,913,101,300 HANA
Issue Date
-

Data provided by Coingecko API

HANA price Statistics

Hana Price Today

Hana Price
RUB 0.01763789

Price Change

RUB -0.002289429
11.49%
24h Low / 24h High
RUB 0.01678075 / RUB 0.02065027

Trading Volume

RUB 156,507,120
4.80%
Volume / Market Cap
0.99556822
Market Dominance
0.000041108272%
Market Rank
#3396

Hana Supply

Circulating Supply
8,913,101,265.703 HANA
Total Supply
8,913,101,265.703 HANA
Max Supply
10,000,000,000 HANA

Hana Market Cap

Market Cap
RUB 157,203,810
11.49%

Fully Diluted
Market Cap

RUB 157,203,810
3.79%

Hana Price Yesterday

Yesterday's Low / High
RUB 0.017062155 / RUB 0.019603536
Yesterday's Open / Close
RUB 0.017062155 / RUB 0.019603536
Yesterday's Change
3.79%
Yesterday's Volume
RUB 141,902,530

Hana Price History

7d Low / 7d High
RUB 0.00016506618 / RUB 0.0002927223
30d Low / 30d High
RUB 0.017062155 / RUB 0.024833236
90d Low / 90d High
RUB 0.017062155 / RUB 0.028048132
52 Week Low / 52 Week High
RUB 0.017062155 / RUB 0.030195927
All Time HighSep 30, 2024 (2 months ago)
RUB 0.341064
94.75%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.01678075
6.73%

Data provided by Coingecko API

HANA to RUB converter

Hana
HanaHANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hana Price Chart (HANA to RUB)

HANARUB by TradingView

Hana Exchanges

Instant crypto to crypto exchange coming soon!

Hana Historical Price Data (RUB)

Date
12/21/2024
RUB 0.022665
RUB 0
RUB 0.022665
RUB 0.017062
12/20/2024
RUB 0.024801
RUB 0.022665
RUB 0.024833
RUB 0.019936
12/19/2024
RUB 0.025493
RUB 0.024801
RUB 0.025569
RUB 0.02246
12/18/2024
RUB 0.027508
RUB 0.025493
RUB 0.028601
RUB 0.025827
12/17/2024
RUB 0.026704
RUB 0.027508
RUB 0.029201
RUB 0.024392
12/16/2024
RUB 0.02737
RUB 0.026704
RUB 0.030196
RUB 0.026906
12/15/2024
RUB 0.026011
RUB 0.02737
RUB 0.029749
RUB 0.025968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,290
0.92%
Market CapRUB 1.92T
VolumeRUB 47.22B
2
RUB 3,396.84
2.16%
Market CapRUB 409B
VolumeRUB 29.89B
4
RUB 2.29
1.26%
Market CapRUB 130.81B
VolumeRUB 12.42B
5
RUB 669.08
1.70%
Market CapRUB 97.56B
VolumeRUB 1.33B
6
RUB 186.84
4.02%
Market CapRUB 89.46B
VolumeRUB 6.85B
7
RUB 0.322281
4.75%
Market CapRUB 47.43B
VolumeRUB 5.73B

Data provided by Coingecko API

More Cryptocurrencies

3301
Market CapRUB 173.43M
VolumeRUB 2.95M
3305
RUB 0.173302
11.36%
Market CapRUB 173.43M
VolumeRUB 13.13M
3306
RUB 0.350158
3.59%
Market CapRUB 173.34M
VolumeRUB 39.19M
3307
RUB 3.18
0.09%
Market CapRUB 173.29M
VolumeRUB 774,393
3343
RUB 0.17298
7.91%
Market CapRUB 172.98M
VolumeRUB 52.97M
3308
RUB 0.17325
15.89%
Market CapRUB 172.78M
VolumeRUB 1.06M
3309
RUB 0.172417
8.81%
Market CapRUB 172.59M
VolumeRUB 4.72M
3313
RUB 5.7
4.12%
Market CapRUB 172.5M
VolumeRUB 7.78M
3282
RUB 0.00172133
4.06%
Market CapRUB 172.45M
VolumeRUB 38.19M
3312
RUB 1,547.49
0.11%
Market CapRUB 172.21M
VolumeRUB 1.8M
3314
RUB 1.94
30.20%
Market CapRUB 172.03M
VolumeRUB 8.35M
Market CapRUB 171.87M
VolumeRUB 7
3315
RUB 0.172669
4.04%
Market CapRUB 171.58M
VolumeRUB 5.74M
Market CapRUB 171.57M
VolumeRUB 0
3321
RUB 20.18
17.84%
Market CapRUB 171.5M
VolumeRUB 4.52M
3317
RUB 19.33
0%
Market CapRUB 123.87M
VolumeRUB 502
3320
RUB 2.35
4.89%
Market CapRUB 171.49M
VolumeRUB 57,446
3319
RUB 1.19
9.35%
Market CapRUB 171.31M
VolumeRUB 18.98M
3310
RUB 0.00181378
10.42%
Market CapRUB 171.24M
VolumeRUB 87.61M
3323
RUB 1.34
1.84%
Market CapRUB 171.21M
VolumeRUB 12.43M
3324
RUB 5.09
0.37%
Market CapRUB 170.81M
VolumeRUB 1.7M
3322
RUB 0.01065992
9.81%
Market CapRUB 170.68M
VolumeRUB 15.96M
3325
RUB 2.13
12.97%
Market CapRUB 170.36M
VolumeRUB 2.67M
3311
RUB 0.171753
10.55%
Market CapRUB 170.35M
VolumeRUB 803,958
3326
RUB 3.11
3.45%
Market CapRUB 170.31M
VolumeRUB 3.92M
3327
RUB 0.00016983
7.67%
Market CapRUB 170.22M
VolumeRUB 16,122
3328
Market CapRUB 170.07M
VolumeRUB 19.61M
3330
RUB 0.00072219
2.71%
Market CapRUB 169.72M
VolumeRUB 318,629
3329
RUB 0.099935
4.52%
Market CapRUB 169.61M
VolumeRUB 72.85M
3331
RUB 0.03117744
0.91%
Market CapRUB 169.4M
VolumeRUB 6.11M
3332
RUB 6.39
1.02%
Market CapRUB 168.99M
VolumeRUB 150,830
3336
RUB 0.169483
13.71%
Market CapRUB 168.84M
VolumeRUB 18.12M
3113
RUB 2.19
54.98%
Market CapRUB 168.57M
VolumeRUB 12.53M
3333
RUB 0.02592246
10.27%
Market CapRUB 168.54M
VolumeRUB 1.08M
3334
RUB 0.169037
8.35%
Market CapRUB 168.54M
VolumeRUB 484,177
3344
RUB 0.168533
11.17%
Market CapRUB 168.53M
VolumeRUB 34.78M
3335
RUB 0.16846
2.18%
Market CapRUB 168.53M
VolumeRUB 514,652
3338
RUB 1.86
3.79%
Market CapRUB 168.24M
VolumeRUB 311,475
3337
RUB 0.00204084
2.79%
Market CapRUB 168.11M
VolumeRUB 5,322
3347
Market CapRUB 167.89M
VolumeRUB 10.22M
3339
RUB 0.169475
8.44%
Market CapRUB 167.81M
VolumeRUB 19.04M
3302
RUB 0.178115
25.27%
Market CapRUB 167.38M
VolumeRUB 104.65M
3342
RUB 0.16784
15.59%
Market CapRUB 167.21M
VolumeRUB 20.73M
3341
RUB 27.05
5.83%
Market CapRUB 167.17M
VolumeRUB 5.72M
3340
RUB 0.566846
0.57%
Market CapRUB 166.8M
VolumeRUB 11.18M
3345
RUB 5.96
0.85%
Market CapRUB 166.76M
VolumeRUB 114,840
3350
RUB 0.1125
5.83%
Market CapRUB 166.72M
VolumeRUB 874
3346
RUB 3.71
6.65%
Market CapRUB 166.68M
VolumeRUB 857,015
3348
RUB 0.16668
0.01%
Market CapRUB 166.68M
VolumeRUB 320,936
3349
RUB 4.08
0.07%
Market CapRUB 166.44M
VolumeRUB 2.57M
3351
RUB 0.169027
14.18%
Market CapRUB 166.34M
VolumeRUB 7.82M
3352
RUB 13.24
20.02%
Market CapRUB 166.2M
VolumeRUB 15.32M
3353
RUB 0.01660353
16.33%
Market CapRUB 166.04M
VolumeRUB 973,324
3355
RUB 0.165867
7.37%
Market CapRUB 165.77M
VolumeRUB 24.72M
3358
RUB 0.200638
3.69%
Market CapRUB 165.75M
VolumeRUB 3.41M
3357
RUB 107.31
5.79%
Market CapRUB 165.68M
VolumeRUB 192,058
3356
RUB 227.24
4.05%
Market CapRUB 165.66M
VolumeRUB 747,141
3361
RUB 177.89
3.02%
Market CapRUB 165.63M
VolumeRUB 120,089
3359
RUB 0.00058352
32.33%
Market CapRUB 165.53M
VolumeRUB 44.2M
3360
RUB 0.636523
9.35%
Market CapRUB 165.32M
VolumeRUB 53,975
3354
RUB 0.01631759
20.97%
Market CapRUB 165.23M
VolumeRUB 3.42M
3362
RUB 339,128
3.93%
Market CapRUB 165.19M
VolumeRUB 1,452
3363
RUB 0.350979
4.40%
Market CapRUB 164.92M
VolumeRUB 1.39M
3367
RUB 0.075613
8.30%
Market CapRUB 164.49M
VolumeRUB 2.24M
3365
RUB 5.24
2.05%
Market CapRUB 164.35M
VolumeRUB 2.46M
3366
RUB 0.832508
2.72%
Market CapRUB 164.25M
VolumeRUB 8.57M
3364
RUB 349.68
20.61%
Market CapRUB 164.22M
VolumeRUB 8.84M
3368
RUB 109.91
3.53%
Market CapRUB 164.31M
VolumeRUB 4,839
3369
Market CapRUB 163.77M
VolumeRUB 83,044
3370
RUB 109.03
1.69%
Market CapRUB 163.62M
VolumeRUB 18.67M
3371
RUB 0.151735
25.85%
Market CapRUB 163.42M
VolumeRUB 14.86M
3372
RUB 4.09
7.62%
Market CapRUB 163.32M
VolumeRUB 663,698
3374
RUB 0.149109
3.66%
Market CapRUB 162.75M
VolumeRUB 1.68M
3373
RUB 1.35
9.27%
Market CapRUB 162.5M
VolumeRUB 33.04M
3375
RUB 1.36
13.35%
Market CapRUB 162.08M
VolumeRUB 23.77M
3376
RUB 2.62
0.17%
Market CapRUB 162.06M
VolumeRUB 453.84M
3377
RUB 0.114531
2.86%
Market CapRUB 161.91M
VolumeRUB 152.52M
3379
RUB 3.4
4.17%
Market CapRUB 161.85M
VolumeRUB 695,599
3378
Market CapRUB 162.03M
VolumeRUB 13,609
3384
RUB 0.161521
4.95%
Market CapRUB 161.53M
VolumeRUB 1.31M
3382
RUB 0.00315896
3.96%
Market CapRUB 161.42M
VolumeRUB 58,290
3385
RUB 1.66
14.44%
Market CapRUB 161.41M
VolumeRUB 5.61M
3383
RUB 36.23
4.90%
Market CapRUB 161.36M
VolumeRUB 11,194
3407
RUB 21.22
2.04%
Market CapRUB 161.11M
VolumeRUB 9.49M
3381
RUB 0.161197
22.32%
Market CapRUB 161.08M
VolumeRUB 17.62M
3386
RUB 2.65
5.73%
Market CapRUB 161.05M
VolumeRUB 40,655
3389
RUB 2.42
7.95%
Market CapRUB 160.8M
VolumeRUB 760,643
3387
RUB 0.160745
6.94%
Market CapRUB 160.79M
VolumeRUB 64.33M
3388
RUB 0.00000033
1.65%
Market CapRUB 160.7M
VolumeRUB 20,349
3390
RUB 3,828,686
0%
Market CapRUB 160.8M
VolumeRUB 61,952
3391
RUB 0.00000029
2.47%
Market CapRUB 160.29M
VolumeRUB 111,986
3392
RUB 0.02564449
5.28%
Market CapRUB 160.03M
VolumeRUB 129,405
3380
Market CapRUB 159.81M
VolumeRUB 5.99M
3393
RUB 0.166036
5.46%
Market CapRUB 159.79M
VolumeRUB 249,652
3394
RUB 0.805567
5.05%
Market CapRUB 158.59M
VolumeRUB 6.22M
3395
RUB 0.01019116
12.67%
Market CapRUB 158.51M
VolumeRUB 10.94M
3397
RUB 60.6
5.37%
Market CapRUB 158.48M
VolumeRUB 1.27M
3398
RUB 3.14
8.33%
Market CapRUB 158.15M
VolumeRUB 267,104
3414
RUB 0.375336
8.20%
Market CapRUB 158.14M
VolumeRUB 8.75M
3301
Market CapRUB 173.43M
VolumeRUB 2.95M
3305
RUB 0.173302
11.36%
Market CapRUB 173.43M
VolumeRUB 13.13M

Data provided by Coingecko API