HappyFans (HAPPY) Live Price

HappyFans logo
HAPPYHappyFans
RUB 0.000008+ 0.49%
Market Cap
RUB 227,193
0.51%
Volume (24)
RUB 463
0%
Circulating Supply
28,561,930,000 HAPPY
Issue Date
-

Data provided by Coingecko API

HAPPY price Statistics

HappyFans Price Today

HappyFans Price
RUB 0.00000795

Price Change

RUB <0.000001
0.49%
24h Low / 24h High
RUB 0.00000789 / RUB 0.00000797

Trading Volume

RUB 463.16
Volume / Market Cap
0.0020386191
Market Dominance
<0.000001%
Market Rank
#11646

HappyFans Supply

Circulating Supply
28,561,930,447.389 HAPPY
Total Supply
100,000,000,000 HAPPY
Max Supply
0 HAPPY

HappyFans Market Cap

Market Cap
RUB 227,193
0.51%

Fully Diluted
Market Cap

RUB 795,440
0.51%

HappyFans Price Yesterday

Yesterday's Low / High
RUB 0.0000079955529 / RUB 0.0000079955529
Yesterday's Open / Close
RUB 0.0000079955529 / RUB 0.0000079955529
Yesterday's Change
0.57%
Yesterday's Volume
RUB 158.03512

HappyFans Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000079681777 / RUB 0.0000081698569
90d Low / 90d High
RUB 0.0000079681777 / RUB 0.0000081698569
52 Week Low / 52 Week High
RUB 0.0000077620325 / RUB 0.0000081698569
All Time HighOct 14, 2021 (3 years ago)
RUB 0.04187367
99.98%
All Time LowMay 6, 2025 (3 months ago)
RUB 0.00000511
56.14%

Data provided by Coingecko API

HAPPY to RUB converter

HappyFans
HappyFansHAPPY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPPY Safely with 3Commas

Use a proven backtested strategy for HAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HappyFans Price Chart (HAPPY to RUB)

    HAPPYRUB by TradingView

    HappyFans Exchanges

    Instant crypto to crypto exchange coming soon!

    HappyFans Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.000008
    RUB 0
    RUB 0.000008
    RUB 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 56 minutes and 38 seconds

    Explore Our Other Products for HAPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,315
    1.95%
    Market CapRUB 2.22T
    VolumeRUB 49.15B
    2
    RUB 4,348.89
    1.00%
    Market CapRUB 524.44B
    VolumeRUB 33.63B
    3
    RUB 2.84
    2.34%
    Market CapRUB 168.48B
    VolumeRUB 7.3B
    5
    RUB 850.05
    0.25%
    Market CapRUB 118.31B
    VolumeRUB 1.51B
    6
    RUB 204.27
    2.05%
    Market CapRUB 110.33B
    VolumeRUB 7.77B
    10
    RUB 0.212694
    1.26%
    Market CapRUB 32.04B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    11643
    RUB 0.00228735
    0%
    Market CapRUB 228,735
    VolumeRUB 2,314
    11644
    RUB 0.00026
    0%
    Market CapRUB 227,803
    VolumeRUB 5,392
    11645
    RUB 0.00002241
    0%
    Market CapRUB 224,055
    VolumeRUB 672
    Market CapRUB 226,210
    VolumeRUB 482,704
    11648
    RUB 0.00123125
    0.15%
    Market CapRUB 225,560
    VolumeRUB 1,202

    Data provided by Coingecko API