Spunk (SPUNK) Live Price

Spunk logo
SPUNKSpunk
RUB 0.129982 -8.82%
Market Cap
RUB 113.89M
8.82%
Volume (24)
RUB 31,532,582
2.26%
Circulating Supply
876,173,820 SPUNK
Issue Date
-

Data provided by Coingecko API

SPUNK price Statistics

Spunk Price Today

Spunk Price
RUB 0.129982

Price Change

RUB -0.012568328
8.82%
24h Low / 24h High
RUB 0.124402 / RUB 0.144435

Trading Volume

RUB 31,532,582
2.26%
Volume / Market Cap
0.2768767
Market Dominance
0.000035180248%
Market Rank
#3467

Spunk Supply

Circulating Supply
876,173,818.161 SPUNK
Total Supply
983,025,474.161 SPUNK
Max Supply
999,998,983.36 SPUNK

Spunk Market Cap

Market Cap
RUB 113,886,730
8.82%

Fully Diluted
Market Cap

RUB 127,775,510
2.88%

Spunk Price Yesterday

Yesterday's Low / High
RUB 0.12605734 / RUB 0.12663565
Yesterday's Open / Close
RUB 0.12663565 / RUB 0.12605734
Yesterday's Change
2.88%
Yesterday's Volume
RUB 31,085,050

Spunk Price History

7d Low / 7d High
RUB 0.0013556494 / RUB 0.0022195796
30d Low / 30d High
RUB 0.12599223 / RUB 0.14391773
90d Low / 90d High
RUB 0.12599223 / RUB 0.18213448
52 Week Low / 52 Week High
RUB 0.12599223 / RUB 0.21547089
All Time HighFeb 5, 2025 (7 days ago)
RUB 0.228164
44.20%
All Time LowFeb 12, 2025 (0 days ago)
RUB 0.124402
2.33%

Data provided by Coingecko API

SPUNK to RUB converter

Spunk
SpunkSPUNK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spunk Price Chart (SPUNK to RUB)

SPUNKRUB by TradingView

Spunk Exchanges

Instant crypto to crypto exchange coming soon!

Spunk Historical Price Data (RUB)

Date
2/12/2025
RUB 0.14255
RUB 0
RUB 0.143349
RUB 0.125992
2/11/2025
RUB 0.1512
RUB 0.14255
RUB 0.153857
RUB 0.138626
2/10/2025
RUB 0.154618
RUB 0.1512
RUB 0.182134
RUB 0.147634
2/9/2025
RUB 0.170066
RUB 0.154618
RUB 0.172982
RUB 0.155063
2/8/2025
RUB 0.178602
RUB 0.170066
RUB 0.178974
RUB 0.168976
2/7/2025
RUB 0.194126
RUB 0.178602
RUB 0.203808
RUB 0.175999
2/6/2025
RUB 0.208457
RUB 0.194126
RUB 0.215471
RUB 0.19629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,826
2.03%
Market CapRUB 1.94T
VolumeRUB 50.23B
2
RUB 2,737.2
5.03%
Market CapRUB 329.98B
VolumeRUB 26.48B
3
RUB 2.47
2.21%
Market CapRUB 142.85B
VolumeRUB 4.83B
5
RUB 698.1
8.35%
Market CapRUB 101.9B
VolumeRUB 2.45B
6
RUB 196.58
0.73%
Market CapRUB 96.03B
VolumeRUB 4.98B
8
RUB 0.264032
4.02%
Market CapRUB 39.09B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3466
RUB 0.16035
11.76%
Market CapRUB 113.94M
VolumeRUB 6.88M
3465
RUB 52.11
9.37%
Market CapRUB 113.91M
VolumeRUB 5.1M
3473
RUB 0.0148474
3.92%
Market CapRUB 113.91M
VolumeRUB 25,731
3468
RUB 0.00013699
0.50%
Market CapRUB 113.79M
VolumeRUB 10.64M
3471
RUB 36.04
0.94%
Market CapRUB 113.66M
VolumeRUB 10.2M

Data provided by Coingecko API