Hashport Bridged LINK (LINK) [Live Price]HTS

Hashport Bridged LINK logo
LINK[HTS]Hashport Bridged LINK
GBP 15.83 -2.82%
Market Cap
GBP 0
0%
Volume (24)
GBP 6,664
0.32%
Circulating Supply
0 LINK[HTS]
Issue Date
-

Data provided by Coingecko API

LINK[HTS] price Statistics

Hashport Bridged LINK Price Today

Hashport Bridged LINK Price
GBP 15.83

Price Change

GBP -0.4594384
2.82%
24h Low / 24h High
GBP 15.71 / GBP 16.46

Trading Volume

GBP 6,664.24
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hashport Bridged LINK Supply

Circulating Supply
0 LINK[HTS]
Total Supply
14,690 LINK[HTS]
Max Supply
0 LINK[HTS]

Hashport Bridged LINK Market Cap

Fully Diluted
Market Cap

GBP 232,047
0.78%

Hashport Bridged LINK Price Yesterday

Yesterday's Low / High
GBP 15.811097 / GBP 16.031365
Yesterday's Open / Close
GBP 16.031365 / GBP 15.811097
Yesterday's Change
0.57%
Yesterday's Volume
GBP 9,496.6458

Hashport Bridged LINK Price History

7d Low / 7d High
GBP 20.754369 / GBP 24.463625
30d Low / 30d High
GBP 15.794336 / GBP 16.753425
90d Low / 90d High
GBP 15.676525 / GBP 18.116831
52 Week Low / 52 Week High
GBP 14.642022 / GBP 18.116831
All Time HighFeb 23, 2024 (1 years ago)
GBP 37.27
57.61%
All Time LowAug 5, 2024 (1 years ago)
GBP 6.43
145.78%

Data provided by Coingecko API

LINK[HTS] to GBP converter

Hashport Bridged LINK
Hashport Bridged LINKLINK[HTS]
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK[HTS] Safely with 3Commas

Use a proven backtested strategy for LINK[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashport Bridged LINK Price Chart (LINK[HTS] to GBP)

    LINK[HTS]GBP by TradingView

    Hashport Bridged LINK Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged LINK Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 16.524627
    GBP 0
    GBP 16.753425
    GBP 15.794336
    8/14/2025
    GBP 17.47168
    GBP 16.524627
    GBP 17.775524
    GBP 16.274956
    8/13/2025
    GBP 17.253381
    GBP 17.47168
    GBP 18.116831
    GBP 17.167256
    8/12/2025
    GBP 15.761837
    GBP 17.253381
    GBP 17.670361
    GBP 15.676525
    8/11/2025
    GBP 16.331633
    GBP 15.761837
    GBP 16.519629
    GBP 15.594044
    8/10/2025
    GBP 16.109088
    GBP 16.331633
    GBP 16.573663
    GBP 15.771392
    8/9/2025
    GBP 14.642022
    GBP 16.109088
    GBP 15.966015
    GBP 14.642022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 29 minutes and 42 seconds

    Explore Our Other Products for LINK[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,534
    1.10%
    Market CapGBP 2.34T
    VolumeGBP 39.66B
    2
    GBP 4,383.31
    5.63%
    Market CapGBP 529.41B
    VolumeGBP 45.62B
    3
    GBP 3.11
    0.22%
    Market CapGBP 185.05B
    VolumeGBP 6.73B
    5
    GBP 827.17
    1.94%
    Market CapGBP 115.29B
    VolumeGBP 1.9B
    6
    GBP 185.78
    4.15%
    Market CapGBP 100.45B
    VolumeGBP 7.9B
    9
    GBP 0.226729
    1.00%
    Market CapGBP 34.1B
    VolumeGBP 3.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 87,781
    2.19%
    Market CapGBP 1.75T
    VolumeGBP 47.23B
    2
    GBP 3,431.47
    1.66%
    Market CapGBP 414.21B
    VolumeGBP 50.2B
    3
    GBP 2.3
    3.43%
    Market CapGBP 136.5B
    VolumeGBP 7.56B
    4
    GBP 0.738253
    0.22%
    Market CapGBP 122.44B
    VolumeGBP 120.06B
    5
    GBP 627.96
    0.67%
    Market CapGBP 87.47B
    VolumeGBP 3.82B

    Data provided by Coingecko API