Hashport Bridged LINK (LINK) [Live Price]HTS

Hashport Bridged LINK logo
LINK[HTS]Hashport Bridged LINK
JPY 3,754.63+ 13.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,509,922
0.80%
Circulating Supply
0 LINK[HTS]
Issue Date
-

Data provided by Coingecko API

LINK[HTS] price Statistics

Hashport Bridged LINK Price Today

Hashport Bridged LINK Price
JPY 3,754.63

Price Change

JPY 452.08
13.69%
24h Low / 24h High
JPY 3,285.16 / JPY 3,818.19

Trading Volume

JPY 3,509,922
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hashport Bridged LINK Supply

Circulating Supply
0 LINK[HTS]
Total Supply
14,690 LINK[HTS]
Max Supply
0 LINK[HTS]

Hashport Bridged LINK Market Cap

Fully Diluted
Market Cap

JPY 55,155,496
0.67%

Hashport Bridged LINK Price Yesterday

Yesterday's Low / High
JPY 3,773.8499 / JPY 3,785.9119
Yesterday's Open / Close
JPY 3,785.9119 / JPY 3,773.8499
Yesterday's Change
0.67%
Yesterday's Volume
JPY 2,893,642.5

Hashport Bridged LINK Price History

7d Low / 7d High
JPY 20.94445 / JPY 25.799329
30d Low / 30d High
JPY 3,222.7905 / JPY 3,792.8884
90d Low / 90d High
JPY 3,151.4373 / JPY 3,792.8884
52 Week Low / 52 Week High
JPY 3,103.1821 / JPY 3,792.8884
All Time HighFeb 23, 2024 (1 years ago)
JPY 7,114.87
47.22%
All Time LowAug 5, 2024 (1 years ago)
JPY 1,165.6
222.19%

Data provided by Coingecko API

LINK[HTS] to JPY converter

Hashport Bridged LINK
Hashport Bridged LINKLINK[HTS]
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK[HTS] Safely with 3Commas

Use a proven backtested strategy for LINK[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hashport Bridged LINK Price Chart (LINK[HTS] to JPY)

    LINK[HTS]JPY by TradingView

    Hashport Bridged LINK Exchanges

    Instant crypto to crypto exchange coming soon!

    Hashport Bridged LINK Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 3,307.535108
    JPY 0
    JPY 3,792.888378
    JPY 3,295.994621
    8/16/2025
    JPY 3,173.68594
    JPY 3,307.535108
    JPY 3,337.385072
    JPY 3,153.22498
    8/15/2025
    JPY 3,302.619387
    JPY 3,173.68594
    JPY 3,341.272475
    JPY 3,151.437283
    8/14/2025
    JPY 3,491.749027
    JPY 3,302.619387
    JPY 3,535.271509
    JPY 3,253.905695
    8/13/2025
    JPY 3,442.106385
    JPY 3,491.749027
    JPY 3,621.210959
    JPY 3,427.774013
    8/12/2025
    JPY 3,138.076282
    JPY 3,442.106385
    JPY 3,526.529594
    JPY 3,128.107048
    8/11/2025
    JPY 3,241.271429
    JPY 3,138.076282
    JPY 3,280.778751
    JPY 3,103.182136

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 13 minutes and 38 seconds

    Explore Our Other Products for LINK[HTS]

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,342
    0.03%
    Market CapJPY 2.34T
    VolumeJPY 21.61B
    2
    JPY 4,453.47
    0.76%
    Market CapJPY 537.55B
    VolumeJPY 28.93B
    3
    JPY 3.08
    0.58%
    Market CapJPY 183.17B
    VolumeJPY 3.58B
    5
    JPY 854.33
    1.55%
    Market CapJPY 118.98B
    VolumeJPY 1.02B
    6
    JPY 190.4
    0.81%
    Market CapJPY 102.8B
    VolumeJPY 4.4B
    9
    JPY 0.233876
    1.25%
    Market CapJPY 35.21B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API