Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
GBP 0.007434+ 0.93%
Market Cap
GBP 6.2M
1.04%
Volume (24)
GBP 125,427
0.05%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
GBP 0.00743389

Price Change

GBP 0.00006878
0.93%
24h Low / 24h High
GBP 0.00725606 / GBP 0.00749153

Trading Volume

GBP 125,427
0.05%
Volume / Market Cap
0.020228615
Market Dominance
0.00020986424%
Market Rank
#1906

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
GBP 6,200,474
1.04%

Fully Diluted
Market Cap

GBP 6,679,170
0.48%

Sovrun Price Yesterday

Yesterday's Low / High
GBP 0.0074072228 / GBP 0.0074180828
Yesterday's Open / Close
GBP 0.0074072228 / GBP 0.0074180828
Yesterday's Change
0.29%
Yesterday's Volume
GBP 124,745.04

Sovrun Price History

7d Low / 7d High
GBP 0.0098705087 / GBP 0.01136624
30d Low / 30d High
GBP 0.0073063381 / GBP 0.0076834928
90d Low / 90d High
GBP 0.0073063381 / GBP 0.0079365353
52 Week Low / 52 Week High
GBP 0.0073063381 / GBP 0.0084712021
All Time HighJan 6, 2025 (7 months ago)
GBP 0.209398
96.45%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.0056513
31.45%

Data provided by Coingecko API

SOVRN to GBP converter

Sovrun
SovrunSOVRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOVRN Safely with 3Commas

Use a proven backtested strategy for SOVRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovrun Price Chart (SOVRN to GBP)

    SOVRNGBP by TradingView

    Sovrun Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovrun Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.007683
    GBP 0
    GBP 0.007683
    GBP 0.007306
    8/28/2025
    GBP 0.00769
    GBP 0.007683
    GBP 0.007854
    GBP 0.007583
    8/27/2025
    GBP 0.007858
    GBP 0.00769
    GBP 0.007937
    GBP 0.007716
    8/26/2025
    GBP 0.007482
    GBP 0.007858
    GBP 0.007819
    GBP 0.007419
    8/25/2025
    GBP 0.00812
    GBP 0.007482
    GBP 0.008139
    GBP 0.007457
    8/24/2025
    GBP 0.008156
    GBP 0.00812
    GBP 0.008471
    GBP 0.008079
    8/23/2025
    GBP 0.008202
    GBP 0.008156
    GBP 0.008202
    GBP 0.007992

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 13 minutes and 12 seconds

    Explore Our Other Products for SOVRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,810
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 35.08B
    2
    GBP 4,370.29
    0.73%
    Market CapGBP 527.59B
    VolumeGBP 22.99B
    4
    GBP 2.81
    1.00%
    Market CapGBP 167.45B
    VolumeGBP 4.56B
    5
    GBP 858.04
    0.16%
    Market CapGBP 119.43B
    VolumeGBP 932.25M
    6
    GBP 200.75
    2.06%
    Market CapGBP 108.56B
    VolumeGBP 7.51B
    9
    GBP 0.215776
    0.81%
    Market CapGBP 32.51B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1903
    GBP 0.02981102
    2.42%
    Market CapGBP 6.22M
    VolumeGBP 12,920
    Market CapGBP 6.21M
    VolumeGBP 1.68M
    1904
    GBP 0.03071213
    0.91%
    Market CapGBP 6.21M
    VolumeGBP 5.01M
    1913
    GBP 0.00617935
    20.75%
    Market CapGBP 6.18M
    VolumeGBP 338,941
    1909
    GBP 0.00617144
    9.53%
    Market CapGBP 6.18M
    VolumeGBP 352,055

    Data provided by Coingecko API