Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Live Price

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
RUB 9,876,021 -1.85%
Market Cap
RUB 1.51M
1.85%
Volume (24)
RUB 12,720
0.34%
Circulating Supply
0 HCBBTC
Issue Date
-

Data provided by Coingecko API

HCBBTC price Statistics

Haven1 Bridged Coinbase Wrapped BTC Price Today

Haven1 Bridged Coinbase Wrapped BTC Price
RUB 9,876,021

Price Change

RUB -186,229.88
1.85%
24h Low / 24h High
RUB 9,888,924 / RUB 10,062,251

Trading Volume

RUB 12,720.38
0.34%
Volume / Market Cap
0.0084000608
Market Dominance
<0.000001%
Market Rank
#10644

Haven1 Bridged Coinbase Wrapped BTC Supply

Circulating Supply
0.153 HCBBTC
Total Supply
0.153 HCBBTC
Max Supply
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Market Cap

Market Cap
RUB 1,514,320
1.85%

Fully Diluted
Market Cap

RUB 1,514,320
0.93%

Haven1 Bridged Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9,966,216.1 / RUB 9,970,262.6
Yesterday's Open / Close
RUB 9,966,216.1 / RUB 9,970,262.6
Yesterday's Change
0.93%
Yesterday's Volume
RUB 43,291.643

Haven1 Bridged Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 114,176.22 / RUB 124,387.4
30d Low / 30d High
RUB 9,966,216.1 / RUB 10,338,929
90d Low / 90d High
RUB 9,966,216.1 / RUB 10,338,929
52 Week Low / 52 Week High
RUB 9,276,656.9 / RUB 10,338,929
All Time HighOct 6, 2025 (1 days ago)
RUB 10,338,929
4.48%
All Time LowAug 30, 2025 (1 months ago)
RUB 6,488,383
52.21%

Data provided by Coingecko API

HCBBTC to RUB converter

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven1 Bridged Coinbase Wrapped BTC Price Chart (HCBBTC to RUB)

HCBBTCRUB by TradingView

Haven1 Bridged Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged Coinbase Wrapped BTC Historical Price Data (RUB)

Date
10/7/2025
RUB 10,184,835.181849
RUB 0
RUB 10,319,297.958422
RUB 9,966,216.112921
10/6/2025
RUB 10,224,823.459194
RUB 10,184,835.181849
RUB 10,338,929.223364
RUB 10,115,874.039502
10/5/2025
RUB 10,105,661.088414
RUB 10,224,823.459194
RUB 10,124,297.931159
RUB 10,082,809.781733
10/4/2025
RUB 10,036,937.908445
RUB 10,105,661.088414
RUB 10,083,867.049503
RUB 9,971,435.8337
10/1/2025
RUB 9,305,974.007277
RUB 0
RUB 9,593,390.585131
RUB 9,276,656.898641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 59 minutes and 32 seconds

Explore Our Other Products for HCBBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 123,098
1.12%
Market CapRUB 2.45T
VolumeRUB 66.25B
2
RUB 4,496.27
0.09%
Market CapRUB 542.52B
VolumeRUB 37.97B
3
RUB 1,303.4
1.28%
Market CapRUB 180.37B
VolumeRUB 7.25B
5
RUB 2.88
0.44%
Market CapRUB 172.48B
VolumeRUB 5.13B
6
RUB 223.22
0.64%
Market CapRUB 121.89B
VolumeRUB 7.07B
8
RUB 0.256056
1.17%
Market CapRUB 38.68B
VolumeRUB 2.97B

Data provided by Coingecko API

More Cryptocurrencies

10641
RUB 0.00153588
0%
Market CapRUB 1.54M
VolumeRUB 90
10642
RUB 0.00151871
20.55%
Market CapRUB 1.52M
VolumeRUB 35,707
10643
RUB 0.00153052
0%
Market CapRUB 1.53M
VolumeRUB 192
10645
RUB 0.00153196
0.04%
Market CapRUB 1.51M
VolumeRUB 557
10646
RUB 0.00159161
1.67%
Market CapRUB 1.51M
VolumeRUB 135

Data provided by Coingecko API