Haven1 Bridged Coinbase Wrapped BTC (HCBBTC) Live Price

Haven1 Bridged Coinbase Wrapped BTC logo
HCBBTCHaven1 Bridged Coinbase Wrapped BTC
RUB 9,539,908 -1.09%
Market Cap
RUB 1.5M
1.84%
Volume (24)
RUB 1,626
1.84%
Circulating Supply
0 HCBBTC
Issue Date
-

Data provided by Coingecko API

HCBBTC price Statistics

Haven1 Bridged Coinbase Wrapped BTC Price Today

Haven1 Bridged Coinbase Wrapped BTC Price
RUB 9,539,908

Price Change

RUB -105,368.43
1.09%
24h Low / 24h High
RUB 9,493,907 / RUB 9,656,783

Trading Volume

RUB 1,625.8
1.84%
Volume / Market Cap
0.001081158
Market Dominance
<0.000001%
Market Rank
#10475

Haven1 Bridged Coinbase Wrapped BTC Supply

Circulating Supply
0.158 HCBBTC
Total Supply
0.158 HCBBTC
Max Supply
0 HCBBTC

Haven1 Bridged Coinbase Wrapped BTC Market Cap

Market Cap
RUB 1,503,758
1.84%

Fully Diluted
Market Cap

RUB 1,503,758
1.62%

Haven1 Bridged Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 9,649,062.4 / RUB 9,651,453.2
Yesterday's Open / Close
RUB 9,651,453.2 / RUB 9,649,062.4
Yesterday's Change
1.14%
Yesterday's Volume
RUB 5,558.7792

Haven1 Bridged Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 101,896.99 / RUB 115,883.74
30d Low / 30d High
RUB 9,644,383.2 / RUB 9,705,452.8
90d Low / 90d High
RUB 8,915,394.8 / RUB 9,738,574.9
52 Week Low / 52 Week High
RUB 8,431,511.2 / RUB 9,738,574.9
All Time HighJul 16, 2025 (2 months ago)
RUB 10,059,357
5.22%
All Time LowAug 30, 2025 (15 days ago)
RUB 6,488,383
46.94%

Data provided by Coingecko API

HCBBTC to RUB converter

Haven1 Bridged Coinbase Wrapped BTC
Haven1 Bridged Coinbase Wrapped BTCHCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Haven1 Bridged Coinbase Wrapped BTC Price Chart (HCBBTC to RUB)

HCBBTCRUB by TradingView

Haven1 Bridged Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Haven1 Bridged Coinbase Wrapped BTC Historical Price Data (RUB)

Date
9/14/2025
RUB 9,705,305.170072
RUB 0
RUB 9,705,452.7927
RUB 9,644,383.168528
9/13/2025
RUB 9,685,845.473195
RUB 9,705,305.170072
RUB 9,704,507.896823
RUB 9,671,021.931833
9/12/2025
RUB 9,437,819.566724
RUB 9,685,845.473195
RUB 9,738,574.856648
RUB 8,915,394.828358
9/11/2025
RUB 9,447,346.30301
RUB 9,437,819.566724
RUB 9,609,331.569398
RUB 9,438,084.308565
9/10/2025
RUB 9,357,637.445321
RUB 9,447,346.30301
RUB 9,521,074.938309
RUB 9,357,050.892347
9/9/2025
RUB 9,090,634.071509
RUB 9,357,637.445321
RUB 9,416,721.532979
RUB 8,431,511.151731
9/8/2025
RUB 9,024,716.568846
RUB 9,090,634.071509
RUB 9,114,256.044748
RUB 8,988,225.179989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 51 minutes and 18 seconds

Explore Our Other Products for HCBBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,925
1.03%
Market CapRUB 2.29T
VolumeRUB 37.57B
2
RUB 4,522.47
3.14%
Market CapRUB 545.97B
VolumeRUB 33.11B
3
RUB 2.98
3.70%
Market CapRUB 177.45B
VolumeRUB 5.68B
5
RUB 918
2.43%
Market CapRUB 127.77B
VolumeRUB 1.4B
6
RUB 235.39
5.05%
Market CapRUB 127.74B
VolumeRUB 10.33B
8
RUB 0.263228
9.60%
Market CapRUB 39.73B
VolumeRUB 6.16B

Data provided by Coingecko API

More Cryptocurrencies

10471
RUB 0.00157547
4.61%
Market CapRUB 1.51M
VolumeRUB 896
10473
RUB 0.00151259
33.46%
Market CapRUB 1.51M
VolumeRUB 359,127
10474
RUB 0.00152137
2.62%
Market CapRUB 1.51M
VolumeRUB 23,154
10476
RUB 18.8
2.14%
Market CapRUB 1.52M
VolumeRUB 280
10451
RUB 0.155929
2.56%
Market CapRUB 1.51M
VolumeRUB 4.38M

Data provided by Coingecko API