Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 130.45 -1.99%
Market Cap
JPY 44.27B
1.90%
Volume (24)
JPY 5,651,415,800
1.23%
Circulating Supply
339,466,220 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 130.45

Price Change

JPY -2.6508101
1.99%
24h Low / 24h High
JPY 123.02 / JPY 134.76

Trading Volume

JPY 5,651,415,800
1.23%
Volume / Market Cap
0.12766517
Market Dominance
0.008759804%
Market Rank
#247

Synthetix Network Supply

Circulating Supply
339,466,216.99 SNX
Total Supply
339,889,850.089 SNX
Max Supply
339,889,850.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 44,267,483,000
1.90%

Fully Diluted
Market Cap

JPY 44,322,726,000
1.05%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 128.50427 / JPY 129.60027
Yesterday's Open / Close
JPY 129.60027 / JPY 128.50427
Yesterday's Change
1.08%
Yesterday's Volume
JPY 6,090,197,300

Synthetix Network Price History

7d Low / 7d High
JPY 0.62469161 / JPY 0.91804439
30d Low / 30d High
JPY 125.24815 / JPY 135.6653
90d Low / 90d High
JPY 111.37982 / JPY 135.6653
52 Week Low / 52 Week High
JPY 89.001376 / JPY 135.6653
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,994.63
95.65%
All Time LowJan 6, 2019 (6 years ago)
JPY 3.78
3353.99%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
5/12/2025
JPY 126.202908
JPY 0
JPY 135.665296
JPY 125.248155
5/11/2025
JPY 129.097685
JPY 126.202908
JPY 129.097685
JPY 122.037204
5/10/2025
JPY 117.499346
JPY 129.097685
JPY 127.950747
JPY 117.04901
5/9/2025
JPY 109.906571
JPY 117.499346
JPY 117.482575
JPY 109.906571
5/8/2025
JPY 93.228685
JPY 109.906571
JPY 108.71734
JPY 93.228685
5/7/2025
JPY 91.862803
JPY 93.228685
JPY 93.71407
JPY 91.513927
5/6/2025
JPY 92.762762
JPY 91.862803
JPY 93.264031
JPY 89.001376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 53 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,711
0.15%
Market CapJPY 2.06T
VolumeJPY 36.38B
2
JPY 2,512.41
0.84%
Market CapJPY 302.77B
VolumeJPY 25.21B
4
JPY 2.53
3.31%
Market CapJPY 148.52B
VolumeJPY 10.57B
5
JPY 653.4
3.79%
Market CapJPY 95.29B
VolumeJPY 1.38B
6
JPY 174.19
0.04%
Market CapJPY 90.54B
VolumeJPY 6.53B
8
JPY 0.228902
5.72%
Market CapJPY 34.16B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

244
JPY 370,626
0.98%
Market CapJPY 44.45B
VolumeJPY 322.64M
245
JPY 3,621.31
3.03%
Market CapJPY 44.37B
VolumeJPY 7.05B
246
JPY 159.54
1.28%
Market CapJPY 44.31B
VolumeJPY 21.85B
248
JPY 42.67
0.02%
Market CapJPY 42.68B
VolumeJPY 2.73B
249
JPY 18.25
1.38%
Market CapJPY 42.65B
VolumeJPY 6.83B

Data provided by Coingecko API