Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
JPY 457.3+0.14%
Market Cap
JPY 149.38B
0.05%
Volume (24)
JPY 4,740,664,400
1.96%
Circulating Supply
327,769,200 SNX
Issue Date
3/11/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
JPY 457.3

Price Change

JPY 0.638304
0.14%
24h Low / 24h High
JPY 450.99 / JPY 468.15

Trading Volume

JPY 4,740,664,400
1.96%
Volume / Market Cap
0.031734632
Market Dominance
0.039165268%
Market Rank
#97

Synthetix Network Supply

Circulating Supply
327,769,196.14 SNX
Total Supply
328,193,104.089 SNX
Max Supply
328,193,104.089 SNX

Synthetix Network Market Cap

Market Cap
JPY 149,384,570,000
0.05%

Fully Diluted
Market Cap

JPY 149,577,770,000
1.10%

Synthetix Network Price Yesterday

Yesterday's Low / High
JPY 456.96599 / JPY 464.67683
Yesterday's Open / Close
JPY 456.96599 / JPY 464.67683
Yesterday's Change
0.76%
Yesterday's Volume
JPY 6,422,088,300

Synthetix Network Price History

7d Low / 7d High
JPY 2.5682174 / JPY 3.219994
30d Low / 30d High
JPY 418.38496 / JPY 464.67683
90d Low / 90d High
JPY 418.38496 / JPY 464.67683
52 Week Low / 52 Week High
JPY 393.64352 / JPY 499.75035
All Time HighFeb 14, 2021 (3 years ago)
JPY 2,994.63
84.77%
All Time LowJan 6, 2019 (5 years ago)
JPY 3.78
11976.68%

Data provided by Coingecko API

SNX to JPY converter

Synthetix Network
Synthetix NetworkSNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to JPY)

SNXJPY by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (JPY)

Date
4/19/2024
JPY 441.186225
JPY 0
JPY 464.676827
JPY 418.384958
4/18/2024
JPY 432.013051
JPY 441.186225
JPY 443.604745
JPY 421.513993
4/17/2024
JPY 446.643767
JPY 432.013051
JPY 452.819235
JPY 423.264703
4/16/2024
JPY 453.632614
JPY 446.643767
JPY 459.341986
JPY 434.794173
4/15/2024
JPY 455.385341
JPY 453.632614
JPY 495.702526
JPY 443.076571
4/14/2024
JPY 428.558239
JPY 455.385341
JPY 457.47452
JPY 414.380631
4/13/2024
JPY 497.977168
JPY 428.558239
JPY 499.750345
JPY 393.643515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,850
1.92%
Market CapJPY 1.25T
VolumeJPY 30.31B
2
JPY 3,053.21
1.69%
Market CapJPY 366.05B
VolumeJPY 11.94B
4
JPY 557.21
1.08%
Market CapJPY 85.55B
VolumeJPY 878.11M
7
JPY 0.52029
3.73%
Market CapJPY 28.71B
VolumeJPY 1.44B
11
JPY 0.47972
2.53%
Market CapJPY 16.82B
VolumeJPY 552.9M
569
JPY 1.001
0.30%
Market CapJPY 70.57M
VolumeJPY 729,790

Data provided by Coingecko API

More Cryptocurrencies

94
JPY 156.47
5.18%
Market CapJPY 152.05B
VolumeJPY 1.38B
95
JPY 155.77
2.46%
Market CapJPY 151.55B
VolumeJPY 6.42B
96
JPY 99.98
5.12%
Market CapJPY 150.55B
VolumeJPY 9.41B
98
JPY 780.22
1.77%
Market CapJPY 148.23B
VolumeJPY 36.8B
99
JPY 7,068.37
4.63%
Market CapJPY 147.8B
VolumeJPY 37.21B

Data provided by Coingecko API