HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
$72,448 -8.20%
Market Cap
$307,112
8.20%
Volume (24)
$88
0.05%
Circulating Supply
4 HAY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAY price Statistics

HayCoin Price Today

HayCoin Price
$72,448

Price Change

$-6,468.5645
8.20%
24h Low / 24h High
$71,653 / $78,956

Trading Volume

$88.12
0.05%
Volume / Market Cap
0.00028693115
Market Dominance
0.00001054939%
Market Rank
#4310

HayCoin Supply

Circulating Supply
4.239 HAY
Total Supply
4.239 HAY
Max Supply
100 HAY

HayCoin Market Cap

Market Cap
$307,112
8.20%

Fully Diluted
Market Cap

$307,112
8.16%

HayCoin Price Yesterday

Yesterday's Low / High
$78,865.038 / $78,905.37
Yesterday's Open / Close
$78,865.038 / $78,905.37
Yesterday's Change
8.16%
Yesterday's Volume
$2,397.9669

HayCoin Price History

7d Low / 7d High
$71,836.649 / $89,349.498
30d Low / 30d High
$76,543.73 / $87,277.293
90d Low / 90d High
$76,543.73 / $79,024.736
52 Week Low / 52 Week High
$76,543.73 / $89,349.498
All Time HighOct 25, 2023 (2 years ago)
$5,314,332
98.64%
All Time LowSep 1, 2025 (1 years ago)
$16,874.14
329.34%

Data provided by Coingecko API

HAY to USD converter

HayCoin
HayCoinHAY
USD
USDUSD

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to USD)

HAYUSD by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (USD)

Date
10/6/2026
$85,927.265725
$0
$85,927.265725
$76,543.730035
10/3/2026
$87,241.109898
$0
$87,277.292982
$86,755.809653
10/2/2026
$89,292.771071
$87,241.109898
$89,349.49782
$86,228.203795
9/30/2026
$88,671.149698
$0
$89,339.69316
$87,023.787886

Data provided by Coingecko API

HAY Price Live Data

The live price of HAY is $ 72,448 per (HAY/USD) today with a current market cap of 307,112 USD. 24-hour trading volume is $ 88 USD. HAY to USD price is updated in real-time. HayCoin is -8.20% in the last 24 hours. It has a circulating supply of $ 4 HAY.

HayCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 11 minutes and 32 seconds

Explore Our Other Products for HAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
2.65%
Market Cap$1.67T
Volume$38.87B
2
$2,572.67
4.62%
Market Cap$314.11B
Volume$19.25B
4
$772.55
0.86%
Market Cap$102.86B
Volume$931.42M
5
$1.42
5.35%
Market Cap$89.55B
Volume$2.63B
7
$116.23
3.61%
Market Cap$68.47B
Volume$3.07B
12
$0.09
5.05%
Market Cap$13.86B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$396,870
Volume$145,212
$0.9
0%
Market Cap$396,637
Volume$20
4024
$0.00039662
0%
Market Cap$396,624
Volume$23
4025
$0.00071267
4.41%
Market Cap$396,080
Volume$1,132
4026
$0.01
0.67%
Market Cap$395,903
Volume$477
4027
$0.00039582
5.00%
Market Cap$395,799
Volume$29,865
Market Cap$395,620
Volume$31,899
Market Cap$394,383
Volume$8
4030
$0.00000866
3.80%
Market Cap$393,960
Volume$140
4031
$0.00448319
6.15%
Market Cap$393,382
Volume$3,522
4032
Market Cap$393,105
Volume$2,543
4033
$0.00000131
4.55%
Market Cap$392,849
Volume$25,902
4034
$5.73
0.81%
Market Cap$392,709
Volume$20,197
4035
$0.00000491
0%
Market Cap$392,613
Volume$56,099
4036
$0.02
4.21%
Market Cap$391,673
Volume$666
4037
$0.00039165
0.23%
Market Cap$391,648
Volume$743
$59.99
0%
Market Cap$391,435
Volume$0
4038
$0.00039118
9.86%
Market Cap$391,184
Volume$21,725
4039
$0.00078213
4.21%
Market Cap$391,066
Volume$1,089
Market Cap$390,720
Volume$18,739
4041
$0.00000039
14.28%
Market Cap$389,750
Volume$28,787
4042
$0.00038963
17.37%
Market Cap$389,631
Volume$5,453
4043
$0.00044348
81.44%
Market Cap$389,266
Volume$720
4044
$0.00389453
3.63%
Market Cap$389,259
Volume$614
4045
Market Cap$389,225
Volume$592
4046
$0.01
1.50%
Market Cap$388,581
Volume$462
4047
$0.00010933
4.00%
Market Cap$388,533
Volume$274
$0.00038778
0%
Market Cap$387,782
Volume$167
Market Cap$387,779
Volume$1
4049
Market Cap$387,607
Volume$5,487
4050
$0.00039603
26.82%
Market Cap$387,541
Volume$14,077
4051
$0.00040412
22.19%
Market Cap$386,989
Volume$38,441
4052
$0.00000386
2.46%
Market Cap$386,424
Volume$6,871
4053
$0.00038642
3.62%
Market Cap$386,365
Volume$24,197
4054
$0.00038596
2.32%
Market Cap$385,957
Volume$8,197
Market Cap$385,563
Volume$144,749
$0.00000205
0%
Market Cap$385,211
Volume$6
4056
$0.00131394
4.18%
Market Cap$384,631
Volume$1,661
4057
$0.00384605
2.12%
Market Cap$384,605
Volume$479
Market Cap$384,495
Volume$537,019
4059
$0.00040752
15.64%
Market Cap$384,268
Volume$24,211
4060
$0.00207456
5.41%
Market Cap$384,225
Volume$1,150
4061
$0.00038303
4.40%
Market Cap$382,909
Volume$1,136
4062
$0.00006731
2.53%
Market Cap$382,883
Volume$526
4063
$0.00000394
0.86%
Market Cap$382,769
Volume$1
4064
$0.01
2.84%
Market Cap$382,479
Volume$590
Market Cap$382,414
Volume$5
4065
$0
2.58%
Market Cap$382,071
Volume$1,922
4066
$0
1.27%
Market Cap$381,311
Volume$7
4067
$0.00077999
0.03%
Market Cap$380,679
Volume$5,793
4068
$0.00038217
3.42%
Market Cap$380,632
Volume$1,341
4069
$0.00003019
14.44%
Market Cap$380,555
Volume$6,441
4070
$0.00003802
13.22%
Market Cap$380,159
Volume$7,649
4071
$0.00040224
5.36%
Market Cap$379,924
Volume$1,468
4072
$0.0003798
4.41%
Market Cap$379,752
Volume$333
4073
$0.00385457
2.47%
Market Cap$378,603
Volume$1,043
4074
$0.00363076
2.90%
Market Cap$378,495
Volume$433
$0.00004725
0%
Market Cap$378,022
Volume$1
$0.00061742
0%
Market Cap$377,991
Volume$9
4075
$0.00000517
3.60%
Market Cap$377,961
Volume$31
4076
$0.00069312
0%
Market Cap$377,861
Volume$27
4077
$0.01
0%
Market Cap$377,724
Volume$18
Market Cap$377,555
Volume$4
4078
$0.00000377
4.26%
Market Cap$377,404
Volume$15
4079
$0.00037734
13.36%
Market Cap$377,336
Volume$164,175
4080
$0.00042531
17.82%
Market Cap$377,229
Volume$898,954
4081
$0.00037684
2.37%
Market Cap$376,837
Volume$43,107
4082
$0.00099467
0.03%
Market Cap$376,504
Volume$3,291
Market Cap$376,498
Volume$37,050
Market Cap$375,696
Volume$237,929
Market Cap$375,589
Volume$4,173
4085
$0.0000012
5.49%
Market Cap$375,471
Volume$165
4086
$0.00070258
2.92%
Market Cap$374,406
Volume$320
4087
$0.00039893
0.81%
Market Cap$373,993
Volume$1,785
4088
$0.02
8.06%
Market Cap$373,619
Volume$651
4089
$0.00037642
15.25%
Market Cap$372,736
Volume$5,568
4090
$0.00000373
3.38%
Market Cap$372,651
Volume$957
4091
Market Cap$371,730
Volume$784
Market Cap$371,621
Volume$250,975
4093
$0.00045665
4.11%
Market Cap$371,531
Volume$21,784
4094
$0.00003715
3.01%
Market Cap$371,385
Volume$67
4095
$17.42
4.26%
Market Cap$370,956
Volume$1
4096
$0.00000088
5.19%
Market Cap$370,689
Volume$84,321
4097
$0.00008005
4.36%
Market Cap$370,648
Volume$213
4098
$0.0000767
2.93%
Market Cap$370,499
Volume$7
4099
$0.00037382
0.36%
Market Cap$370,176
Volume$532
$0.00036999
0%
Market Cap$369,994
Volume$6
4100
$0.00036972
5.95%
Market Cap$369,723
Volume$163
Market Cap$369,522
Volume$308,414
4102
Market Cap$369,433
Volume$14
$0.0004042
0%
Market Cap$369,127
Volume$589
4104
$1.34
9.05%
Market Cap$368,928
Volume$50,805
4105
$0.00036887
2.17%
Market Cap$368,841
Volume$728
4106
$0.01
1.40%
Market Cap$368,820
Volume$68
4107
$0.03
2.39%
Market Cap$368,673
Volume$65,653
$0.01
0%
Market Cap$368,230
Volume$1
4108
$0.00036791
4.83%
Market Cap$367,860
Volume$1,600
Market Cap$396,870
Volume$145,212
$0.9
0%
Market Cap$396,637
Volume$20

Data provided by Coingecko API