Hazel (HAZEL) Live Price

Hazel logo
HAZELHazel
0.000009 -6.66%
Market Cap
€9,105
6.80%
Volume (24)
1
0.52%
Circulating Supply
999,999,760 HAZEL
Issue Date
-

Data provided by Coingecko API

HAZEL price Statistics

Hazel Price Today

Hazel Price
€0.00000911

Price Change

€<0.000001
6.66%
24h Low / 24h High
€0.00000883 / €0.00000983

Trading Volume

€1.19
0.52%
Volume / Market Cap
0.00013069584
Market Dominance
<0.000001%
Market Rank
#10825

Hazel Supply

Circulating Supply
999,999,762.48 HAZEL
Total Supply
999,999,762.48 HAZEL
Max Supply
1,000,000,000 HAZEL

Hazel Market Cap

Market Cap
€9,105.11
6.80%

Fully Diluted
Market Cap

€9,105.11
2.56%

Hazel Price Yesterday

Yesterday's Low / High
€0.0000088547468 / €0.0000089009233
Yesterday's Open / Close
€0.0000089009233 / €0.0000088547468
Yesterday's Change
2.62%
Yesterday's Volume
€681.70524

Hazel Price History

7d Low / 7d High
€0.000010319888 / €0.000011463604
30d Low / 30d High
€0.000008829851 / €0.0000098101054
90d Low / 90d High
€0.000008829851 / €0.0000098101054
52 Week Low / 52 Week High
€0.000008829851 / €0.0000098101054
All Time HighAug 12, 2024 (1 years ago)
€0.00076973
98.82%
All Time LowApr 7, 2025 (4 months ago)
€0.00000535
70.10%

Data provided by Coingecko API

HAZEL to EUR converter

Hazel
HazelHAZEL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAZEL Safely with 3Commas

Use a proven backtested strategy for HAZEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hazel Price Chart (HAZEL to EUR)

    HAZELEUR by TradingView

    Hazel Exchanges

    Instant crypto to crypto exchange coming soon!

    Hazel Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000009
    €0
    €0.00001
    €0.000009
    8/24/2025
    €0.000009
    €0
    €0.000009
    €0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 54 minutes and 56 seconds

    Explore Our Other Products for HAZEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,194
    0.69%
    Market Cap€2.18T
    Volume€25.35B
    2
    4,485.74
    3.01%
    Market Cap€540.72B
    Volume€16.49B
    3
    2.85
    1.30%
    Market Cap€169.56B
    Volume€3.42B
    5
    863.06
    0.28%
    Market Cap€120.19B
    Volume€740.06M
    6
    205.36
    0.21%
    Market Cap€111.06B
    Volume€5.74B
    9
    0.22
    1.25%
    Market Cap€33.26B
    Volume€1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    10818
    0.00004252
    0%
    Market Cap€9,108
    Volume€19
    10819
    0.00000911
    0.19%
    Market Cap€9,110
    Volume€61
    10820
    0.00095891
    36.12%
    Market Cap€9,110
    Volume€2,039
    10821
    0.00000912
    0.58%
    Market Cap€9,101
    Volume€1
    10822
    0.00000909
    1.11%
    Market Cap€9,090
    Volume€10

    Data provided by Coingecko API