Helium (HNT) Live Price

Helium logo
HNTHelium
GBP 3.02-4.81%
Market Cap
GBP 494.15M
5.23%
Volume (24)
GBP 15,366,920
0.92%
Circulating Supply
164,059,960 HNT
Issue Date
-

Data provided by Coingecko API

HNT price Statistics

Helium Price Today

Helium Price
GBP 3.02

Price Change

GBP -0.15253645
4.81%
24h Low / 24h High
GBP 2.99 / GBP 3.21

Trading Volume

GBP 15,366,920
0.92%
Volume / Market Cap
0.031097805
Market Dominance
0.024449385%
Market Rank
#146

Helium Supply

Circulating Supply
164,059,955.448 HNT
Total Supply
223,000,000 HNT
Max Supply
223,000,000 HNT

Helium Market Cap

Market Cap
GBP 494,148,060
5.23%

Fully Diluted
Market Cap

GBP 671,675,290
4.12%

Helium Price Yesterday

Yesterday's Low / High
GBP 3.1314321 / GBP 3.1514086
Yesterday's Open / Close
GBP 3.1314321 / GBP 3.1514086
Yesterday's Change
3.87%
Yesterday's Volume
GBP 10,212,143

Helium Price History

7d Low / 7d High
GBP 3.7230738 / GBP 4.2794325
30d Low / 30d High
GBP 3.1314321 / GBP 3.2806491
90d Low / 90d High
GBP 3.1314321 / GBP 3.4079502
52 Week Low / 52 Week High
GBP 3.1227578 / GBP 3.5596115
All Time HighNov 12, 2021 (2 years ago)
GBP 40.94
92.60%
All Time LowApr 18, 2020 (4 years ago)
GBP 0.090529
3244.80%

Data provided by Coingecko API

HNT to GBP converter

Helium
HeliumHNT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Helium Price Chart (HNT to GBP)

HNTGBP by TradingView

Helium Exchanges

Instant crypto to crypto exchange coming soon!

Helium Historical Price Data (GBP)

Date
4/23/2024
GBP 3.245241
GBP 0
GBP 3.280649
GBP 3.131432
4/22/2024
GBP 3.204211
GBP 3.245241
GBP 3.351832
GBP 3.189556
4/21/2024
GBP 3.366576
GBP 3.204211
GBP 3.371435
GBP 3.200091
4/20/2024
GBP 3.157059
GBP 3.366576
GBP 3.40795
GBP 3.129512
4/19/2024
GBP 3.249663
GBP 3.157059
GBP 3.314403
GBP 3.122758
4/18/2024
GBP 3.403007
GBP 3.249663
GBP 3.403007
GBP 3.237271
4/17/2024
GBP 3.467625
GBP 3.403007
GBP 3.559612
GBP 3.237317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 22 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,638
3.10%
Market CapGBP 1.27T
VolumeGBP 27.56B
2
GBP 3,164.3
2.06%
Market CapGBP 386.36B
VolumeGBP 13.23B
4
GBP 600.91
1.50%
Market CapGBP 92.55B
VolumeGBP 1.83B
8
GBP 0.535115
2.97%
Market CapGBP 29.45B
VolumeGBP 1.41B
11
GBP 0.479543
4.70%
Market CapGBP 16.93B
VolumeGBP 467.78M
584
GBP 0.99735
0.26%
Market CapGBP 70.27M
VolumeGBP 564,204

Data provided by Coingecko API

More Cryptocurrencies

143
GBP 0.269129
3.05%
Market CapGBP 499.12M
VolumeGBP 28.18M
144
GBP 3.02
5.94%
Market CapGBP 498.74M
VolumeGBP 10.62M
145
GBP 0.816755
0.11%
Market CapGBP 495.04M
VolumeGBP 41.68M
147
Market CapGBP 491.75M
VolumeGBP 39.49M
149
GBP 4.99
6.05%
Market CapGBP 483.67M
VolumeGBP 94.6M

Data provided by Coingecko API