Hemi (HEMI) Live Price

Hemi logo
HEMIHemi
GBP 0.028622+ 10.45%
Market Cap
GBP 27.98M
10.29%
Volume (24)
GBP 2,562,234
2.33%
Circulating Supply
977,500,000 HEMI
Issue Date
-

Data provided by Coingecko API

HEMI price Statistics

Hemi Price Today

Hemi Price
GBP 0.02862221

Price Change

GBP 0.00270903
10.45%
24h Low / 24h High
GBP 0.02384891 / GBP 0.02862253

Trading Volume

GBP 2,562,234
2.33%
Volume / Market Cap
0.091578588
Market Dominance
0.00095534823%
Market Rank
#943

Hemi Supply

Circulating Supply
977,500,000 HEMI
Total Supply
10,000,000,000 HEMI
Max Supply
10,000,000,000 HEMI

Hemi Market Cap

Market Cap
GBP 27,978,527
10.29%

Fully Diluted
Market Cap

GBP 286,225,340
15.71%

Hemi Price Yesterday

Yesterday's Low / High
GBP 0.02426796 / GBP 0.02520552
Yesterday's Open / Close
GBP 0.02520552 / GBP 0.02426796
Yesterday's Change
15.71%
Yesterday's Volume
GBP 2,238,687.8

Hemi Price History

7d Low / 7d High
GBP 0.017378356 / GBP 0.044211083
30d Low / 30d High
GBP 0.023928614 / GBP 0.026263157
90d Low / 90d High
GBP 0.023060347 / GBP 0.033031117
52 Week Low / 52 Week High
GBP 0.012420361 / GBP 0.033031117
All Time HighSep 2, 2025 (4 days ago)
GBP 0.03590817
21.16%
All Time LowAug 30, 2025 (7 days ago)
GBP 0.01234774
129.27%

Data provided by Coingecko API

HEMI to GBP converter

Hemi
HemiHEMI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMI Safely with 3Commas

Use a proven backtested strategy for HEMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hemi Price Chart (HEMI to GBP)

    HEMIGBP by TradingView

    Hemi Exchanges

    Instant crypto to crypto exchange coming soon!

    Hemi Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.025927
    GBP 0
    GBP 0.026263
    GBP 0.023929
    9/4/2025
    GBP 0.029573
    GBP 0.025927
    GBP 0.029573
    GBP 0.024767
    9/3/2025
    GBP 0.033031
    GBP 0.029573
    GBP 0.033031
    GBP 0.02819
    9/2/2025
    GBP 0.024331
    GBP 0.033031
    GBP 0.032192
    GBP 0.02306
    9/1/2025
    GBP 0.022705
    GBP 0.024331
    GBP 0.025563
    GBP 0.019778
    8/31/2025
    GBP 0.013482
    GBP 0.022705
    GBP 0.024052
    GBP 0.013482
    8/30/2025
    GBP 0.015491
    GBP 0.013482
    GBP 0.015654
    GBP 0.01242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 32 seconds

    Explore Our Other Products for HEMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,193
    0.53%
    Market CapGBP 2.19T
    VolumeGBP 19.39B
    2
    GBP 4,278.7
    0.78%
    Market CapGBP 516.45B
    VolumeGBP 13.7B
    4
    GBP 2.81
    0.40%
    Market CapGBP 167.35B
    VolumeGBP 1.75B
    5
    GBP 860.03
    1.12%
    Market CapGBP 119.7B
    VolumeGBP 908.95M
    6
    GBP 200.56
    1.83%
    Market CapGBP 108.51B
    VolumeGBP 2.98B
    9
    GBP 0.21629
    1.08%
    Market CapGBP 32.62B
    VolumeGBP 941.32M

    Data provided by Coingecko API

    More Cryptocurrencies

    938
    GBP 0.175903
    8.55%
    Market CapGBP 28.14M
    VolumeGBP 28.8M
    949
    Market CapGBP 28.13M
    VolumeGBP 264,323
    939
    GBP 0.00130745
    1.61%
    Market CapGBP 27.99M
    VolumeGBP 16,316
    940
    GBP 0.01864327
    0.02%
    Market CapGBP 27.95M
    VolumeGBP 93
    941
    GBP 0.224715
    0.88%
    Market CapGBP 27.9M
    VolumeGBP 669,750

    Data provided by Coingecko API