Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
0.002105 -0.42%
Market Cap
€99,768
0.41%
Volume (24)
150
0.04%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
€0.00210487

Price Change

€-0.000008944899
0.42%
24h Low / 24h High
€0.00210252 / €0.00211698

Trading Volume

€149.96
0.04%
Volume / Market Cap
0.0015030872
Market Dominance
0.0000029617455%
Market Rank
#7292

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
€99,768
0.41%

Fully Diluted
Market Cap

€199,962
0.02%

Herity Network Price Yesterday

Yesterday's Low / High
€0.0021040406 / €0.0021048657
Yesterday's Open / Close
€0.0021048657 / €0.0021040406
Yesterday's Change
0.02%
Yesterday's Volume
€149.95738

Herity Network Price History

7d Low / 7d High
€0.0024092496 / €0.0024824151
30d Low / 30d High
€0.002075291 / €0.0021139379
90d Low / 90d High
€0.002075291 / €0.0021139379
52 Week Low / 52 Week High
€0.0020668012 / €0.0021139379
All Time HighJan 18, 2022 (3 years ago)
€0.04174485
94.96%
All Time LowJul 6, 2025 (2 months ago)
€0.00198336
6.13%

Data provided by Coingecko API

HER to EUR converter

Herity Network
Herity NetworkHER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HER Safely with 3Commas

Use a proven backtested strategy for HER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Herity Network Price Chart (HER to EUR)

    HEREUR by TradingView

    Herity Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Herity Network Historical Price Data (EUR)

    Date
    9/7/2025
    €0.002084
    €0
    €0.002114
    €0.002083
    9/6/2025
    €0.002081
    €0.002084
    €0.002098
    €0.002075
    9/5/2025
    €0.002067
    €0.002081
    €0.002083
    €0.002067
    9/3/2025
    €0.002096
    €0
    €0.002096
    €0.002096
    9/2/2025
    €0.002072
    €0.002096
    €0.002099
    €0.002072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 54 minutes and 21 seconds

    Explore Our Other Products for HER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,066
    1.14%
    Market Cap€2.21T
    Volume€44.46B
    2
    4,291.06
    1.03%
    Market Cap€517.73B
    Volume€28.99B
    3
    2.96
    0.35%
    Market Cap€175.98B
    Volume€6.49B
    5
    874.99
    0.57%
    Market Cap€121.75B
    Volume€1.05B
    6
    214.66
    0.03%
    Market Cap€116.31B
    Volume€9.7B
    9
    0.24
    1.26%
    Market Cap€36.13B
    Volume€4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    7289
    0.00010028
    0.53%
    Market Cap€100,257
    Volume€90
    7290
    Market Cap€100,228
    Volume€130
    7291
    0.00010034
    0.86%
    Market Cap€100,196
    Volume€76
    7284
    0.00002523
    2.69%
    Market Cap€100,036
    Volume€738
    7293
    0.00010824
    7.74%
    Market Cap€99,996
    Volume€1,000

    Data provided by Coingecko API