Herity Network (HER) Live Price

Herity Network logo
HERHerity Network
INR 0.217842 0.00%
Market Cap
INR 10.33M
0%
Volume (24)
INR 15,520
0.05%
Circulating Supply
47,398,959 HER
Issue Date
-

Data provided by Coingecko API

HER price Statistics

Herity Network Price Today

Herity Network Price
INR 0.217842

Trading Volume

INR 15,519.78
0.05%
Volume / Market Cap
0.0015030539
Market Dominance
0.0000029864359%
Market Rank
#7288

Herity Network Supply

Circulating Supply
47,398,959 HER
Total Supply
95,000,000 HER
Max Supply
100,000,000 HER

Herity Network Market Cap

Market Cap
INR 10,325,498

Fully Diluted
Market Cap

INR 20,695,018
0.02%

Herity Network Price Yesterday

Yesterday's Low / High
INR 0.21774266 / INR 0.21784229
Yesterday's Open / Close
INR 0.21784229 / INR 0.21774266
Yesterday's Change
0.02%
Yesterday's Volume
INR 15,519.783

Herity Network Price History

7d Low / 7d High
INR 0.0024092496 / INR 0.0024824151
30d Low / 30d High
INR 0.21442683 / INR 0.21840828
90d Low / 90d High
INR 0.21442683 / INR 0.21840828
52 Week Low / 52 Week High
INR 0.21247931 / INR 0.21840828
All Time HighJan 18, 2022 (3 years ago)
INR 3.54
93.85%
All Time LowJul 4, 2025 (2 months ago)
INR 0.200138
8.85%

Data provided by Coingecko API

HER to INR converter

Herity Network
Herity NetworkHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HER Safely with 3Commas

Use a proven backtested strategy for HER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Herity Network Price Chart (HER to INR)

    HERINR by TradingView

    Herity Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Herity Network Historical Price Data (INR)

    Date
    9/7/2025
    INR 0.215333
    INR 0
    INR 0.21839
    INR 0.215186
    9/6/2025
    INR 0.215148
    INR 0.215333
    INR 0.216803
    INR 0.214427
    9/5/2025
    INR 0.212479
    INR 0.215148
    INR 0.215148
    INR 0.212479
    9/3/2025
    INR 0.214584
    INR 0
    INR 0.214584
    INR 0.214584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    18 hours, 11 minutes and 38 seconds

    Explore Our Other Products for HER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,641
    0.32%
    Market CapINR 2.22T
    VolumeINR 44.14B
    2
    INR 4,316.62
    0.09%
    Market CapINR 520.93B
    VolumeINR 27.58B
    3
    INR 2.96
    0.12%
    Market CapINR 176.41B
    VolumeINR 5.6B
    5
    INR 881.44
    0.67%
    Market CapINR 122.64B
    VolumeINR 1.04B
    6
    INR 218.88
    1.99%
    Market CapINR 118.6B
    VolumeINR 9.03B
    9
    INR 0.240207
    1.63%
    Market CapINR 36.23B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7201
    INR 0.0000269
    1.27%
    Market CapINR 11.01M
    VolumeINR 43,913
    7204
    INR 0.01100022
    4.37%
    Market CapINR 11M
    VolumeINR 1,912
    Market CapINR 11M
    VolumeINR 65,163
    7205
    INR 1.16
    0.00%
    Market CapINR 11M
    VolumeINR 321
    7202
    INR 3.05
    0.31%
    Market CapINR 11M
    VolumeINR 1.26M
    7207
    INR 0.04728461
    0.40%
    Market CapINR 11M
    VolumeINR 3,773
    7208
    INR 0.00010992
    0%
    Market CapINR 10.99M
    VolumeINR 97,152
    7209
    INR 0.01330513
    0%
    Market CapINR 10.97M
    VolumeINR 5,125
    7210
    INR 0.01093002
    4.83%
    Market CapINR 10.93M
    VolumeINR 15,036
    7212
    INR 17,114.2
    2.34%
    Market CapINR 10.91M
    VolumeINR 31.68M
    7211
    INR 0.01159013
    5.41%
    Market CapINR 10.91M
    VolumeINR 13,356
    7213
    INR 0.01144611
    0.79%
    Market CapINR 10.91M
    VolumeINR 4,066
    7234
    INR 0.00002528
    1.66%
    Market CapINR 10.89M
    VolumeINR 3.92M
    7214
    INR 0.01332352
    10.36%
    Market CapINR 10.87M
    VolumeINR 371,814
    7216
    INR 0.01086233
    0.67%
    Market CapINR 10.86M
    VolumeINR 320
    7206
    INR 0.01085486
    10.97%
    Market CapINR 10.85M
    VolumeINR 5.83M
    7215
    INR 0.00127208
    0.85%
    Market CapINR 10.85M
    VolumeINR 6,361
    7217
    INR 0.246195
    0.31%
    Market CapINR 10.83M
    VolumeINR 462
    7218
    INR 6.37
    0.62%
    Market CapINR 10.81M
    VolumeINR 68
    7220
    INR 0.00002567
    0.05%
    Market CapINR 10.8M
    VolumeINR 2,677
    7219
    INR 0.01110663
    2.78%
    Market CapINR 10.8M
    VolumeINR 139,652
    7221
    INR 0.162754
    50.84%
    Market CapINR 10.79M
    VolumeINR 5,168
    7222
    INR 0.01073505
    0.50%
    Market CapINR 10.79M
    VolumeINR 60,409
    7223
    INR 0.00000011
    0.24%
    Market CapINR 10.76M
    VolumeINR 99
    7224
    INR 0.01700525
    17.01%
    Market CapINR 10.77M
    VolumeINR 256,820
    7225
    INR 0.01074505
    1.29%
    Market CapINR 10.75M
    VolumeINR 6,162
    7226
    Market CapINR 10.75M
    VolumeINR 7,133
    7227
    INR 0.01354039
    0.80%
    Market CapINR 10.74M
    VolumeINR 357
    7228
    INR 0.16776
    0.01%
    Market CapINR 10.73M
    VolumeINR 3,921
    7229
    INR 0.0167661
    0.14%
    Market CapINR 10.73M
    VolumeINR 117
    7230
    INR 0.01067793
    8.81%
    Market CapINR 10.71M
    VolumeINR 151,780
    Market CapINR 10.71M
    VolumeINR 57,108
    7231
    INR 0.01184675
    6.35%
    Market CapINR 10.71M
    VolumeINR 160,420
    7233
    INR 0.01071527
    1.28%
    Market CapINR 10.72M
    VolumeINR 4,864
    7235
    INR 1.069
    0.38%
    Market CapINR 10.69M
    VolumeINR 19,325
    7236
    INR 1.17
    3.04%
    Market CapINR 10.69M
    VolumeINR 22,369
    7238
    INR 0.123084
    0%
    Market CapINR 10.66M
    VolumeINR 1,108
    7239
    INR 0.01067862
    1.06%
    Market CapINR 10.68M
    VolumeINR 959
    7241
    INR 0.00162976
    2.82%
    Market CapINR 10.66M
    VolumeINR 13,477
    7240
    INR 0.00008199
    0.87%
    Market CapINR 10.66M
    VolumeINR 44,469
    7242
    INR 0.144512
    2.42%
    Market CapINR 10.65M
    VolumeINR 2.25M
    7243
    INR 0.0266469
    3.52%
    Market CapINR 10.65M
    VolumeINR 106,319
    7244
    INR 0.01119933
    7.12%
    Market CapINR 10.64M
    VolumeINR 58,929
    7237
    INR 0.011503
    3.03%
    Market CapINR 10.63M
    VolumeINR 4,474
    7245
    INR 0.01062405
    11.64%
    Market CapINR 10.62M
    VolumeINR 86,751
    7246
    INR 0.01854313
    0.96%
    Market CapINR 10.63M
    VolumeINR 4,323
    7247
    INR 0.060112
    0.76%
    Market CapINR 10.61M
    VolumeINR 4,727
    7276
    INR 0.01336787
    147.81%
    Market CapINR 10.59M
    VolumeINR 22.51M
    Market CapINR 10.59M
    VolumeINR 7.12M
    7250
    Market CapINR 10.59M
    VolumeINR 1.24M
    Market CapINR 10.59M
    VolumeINR 348
    7252
    INR 0.00668157
    15.84%
    Market CapINR 10.57M
    VolumeINR 70,290
    7258
    INR 0.142623
    2.32%
    Market CapINR 10.55M
    VolumeINR 57,112
    7253
    INR 0.01163716
    0.12%
    Market CapINR 10.56M
    VolumeINR 1,101
    7254
    INR 0.01050362
    1.10%
    Market CapINR 10.55M
    VolumeINR 3,837
    7256
    INR 0.00000037
    14.21%
    Market CapINR 10.55M
    VolumeINR 68,431
    7255
    INR 0.748195
    35.14%
    Market CapINR 10.55M
    VolumeINR 8.99M
    7257
    INR 0.01054623
    1.03%
    Market CapINR 10.54M
    VolumeINR 589,956
    7251
    INR 0.01139126
    8.69%
    Market CapINR 10.54M
    VolumeINR 69,545
    7259
    INR 0.598637
    0.69%
    Market CapINR 10.55M
    VolumeINR 838
    7270
    INR 0.01075437
    0.09%
    Market CapINR 10.54M
    VolumeINR 4.47M
    7260
    INR 0.01137498
    2.17%
    Market CapINR 10.54M
    VolumeINR 19,175
    7261
    INR 0.01112789
    0.25%
    Market CapINR 10.53M
    VolumeINR 22,695
    7263
    INR 0.096221
    1.53%
    Market CapINR 10.52M
    VolumeINR 1.71M
    7264
    INR 0.03026041
    0%
    Market CapINR 10.52M
    VolumeINR 104
    7274
    INR 0.00105173
    1.06%
    Market CapINR 10.52M
    VolumeINR 4.22M
    7265
    INR 0.01051691
    3.02%
    Market CapINR 10.51M
    VolumeINR 48,011
    7269
    INR 0.01049656
    7.38%
    Market CapINR 10.5M
    VolumeINR 94,799
    7267
    INR 0.01044683
    7.74%
    Market CapINR 10.5M
    VolumeINR 203,657
    7268
    INR 0.00001126
    3.05%
    Market CapINR 10.49M
    VolumeINR 8,922
    7271
    INR 1.049
    3.90%
    Market CapINR 10.49M
    VolumeINR 128,441
    7272
    INR 0.00104801
    0.05%
    Market CapINR 10.48M
    VolumeINR 15,354
    7273
    INR 0.161827
    0.28%
    Market CapINR 10.47M
    VolumeINR 1,592
    7262
    INR 0.01047707
    2.52%
    Market CapINR 10.47M
    VolumeINR 250,213
    7266
    INR 0.01055902
    1.50%
    Market CapINR 10.47M
    VolumeINR 48,382
    7275
    INR 1,833.78
    0.87%
    Market CapINR 10.47M
    VolumeINR 1,101
    7279
    INR 0.546527
    3.63%
    Market CapINR 10.45M
    VolumeINR 9,691
    7278
    INR 0.02088201
    8.01%
    Market CapINR 10.44M
    VolumeINR 219,453
    7280
    INR 0.02340745
    0.78%
    Market CapINR 10.43M
    VolumeINR 513
    7281
    INR 0.00421732
    0%
    Market CapINR 10.43M
    VolumeINR 3,327
    7282
    INR 0.03720209
    1.54%
    Market CapINR 10.42M
    VolumeINR 4.23M
    7283
    INR 1.55
    0.51%
    Market CapINR 10.41M
    VolumeINR 3.95M
    7284
    INR 0.0103545
    1.55%
    Market CapINR 10.41M
    VolumeINR 298
    7285
    INR 0.01039499
    1.76%
    Market CapINR 10.39M
    VolumeINR 1.38M
    7277
    INR 0.00001161
    2.44%
    Market CapINR 10.39M
    VolumeINR 1,885
    7287
    INR 0.00002468
    0.81%
    Market CapINR 10.38M
    VolumeINR 3,574
    7286
    INR 0.01033465
    4.38%
    Market CapINR 10.38M
    VolumeINR 119,719
    7290
    INR 0.01039332
    1.56%
    Market CapINR 10.36M
    VolumeINR 187,080
    7291
    INR 0.217842
    0%
    Market CapINR 10.33M
    VolumeINR 15,520
    7292
    INR 0.103409
    14.74%
    Market CapINR 10.34M
    VolumeINR 1.64M
    7294
    INR 0.01720891
    2.75%
    Market CapINR 10.33M
    VolumeINR 1.92M
    7289
    INR 0.01032501
    10.48%
    Market CapINR 10.32M
    VolumeINR 255,214
    7295
    INR 0.108585
    0.07%
    Market CapINR 10.32M
    VolumeINR 1.59M
    7296
    INR 0.01075886
    0%
    Market CapINR 10.32M
    VolumeINR 3,091
    7297
    INR 0.01030972
    6.17%
    Market CapINR 10.31M
    VolumeINR 20,062
    7300
    INR 0.01712954
    1.22%
    Market CapINR 10.3M
    VolumeINR 1.53M
    7298
    INR 0.01035201
    0.26%
    Market CapINR 10.3M
    VolumeINR 18,554
    7299
    INR 0.25218
    0.45%
    Market CapINR 10.31M
    VolumeINR 167
    7301
    INR 0.01028991
    1.82%
    Market CapINR 10.29M
    VolumeINR 49,490
    7201
    INR 0.0000269
    1.27%
    Market CapINR 11.01M
    VolumeINR 43,913
    7204
    INR 0.01100022
    4.37%
    Market CapINR 11M
    VolumeINR 1,912

    Data provided by Coingecko API