Hexly ($HEX) Live Price

Hexly logo
$HEXHexly
JPY 0.029026 -14.28%
Market Cap
JPY 2.9M
14.28%
Volume (24)
JPY 134,699
1.07%
Circulating Supply
100,000,000 $HEX
Issue Date
-

Data provided by Coingecko API

$HEX price Statistics

Hexly Price Today

Hexly Price
JPY 0.02902605

Price Change

JPY -0.0048373356
14.28%
24h Low / 24h High
JPY 0.02879282 / JPY 0.03420155

Trading Volume

JPY 134,699
1.07%
Volume / Market Cap
0.046406245
Market Dominance
<0.000001%
Market Rank
#9767

Hexly Supply

Circulating Supply
100,000,000 $HEX
Total Supply
100,000,000 $HEX
Max Supply
100,000,000 $HEX

Hexly Market Cap

Market Cap
JPY 2,902,605
14.28%

Fully Diluted
Market Cap

JPY 2,902,605
14.61%

Hexly Price Yesterday

Yesterday's Low / High
JPY 0.033809999 / JPY 0.034172431
Yesterday's Open / Close
JPY 0.034172431 / JPY 0.033809999
Yesterday's Change
14.61%
Yesterday's Volume
JPY 254,369.94

Hexly Price History

7d Low / 7d High
JPY 0.00020390538 / JPY 0.00062451935
30d Low / 30d High
JPY 0.030708152 / JPY 0.03968573
90d Low / 90d High
JPY 0.030708152 / JPY 0.082892152
52 Week Low / 52 Week High
JPY 0.030708152 / JPY 0.11127801
All Time HighJul 21, 2025 (28 days ago)
JPY 0.564323
94.86%
All Time LowAug 18, 2025 (0 days ago)
JPY 0.02879282
0.81%

Data provided by Coingecko API

$HEX to JPY converter

Hexly
Hexly$HEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HEX Safely with 3Commas

Use a proven backtested strategy for $HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hexly Price Chart ($HEX to JPY)

    $HEXJPY by TradingView

    Hexly Exchanges

    Instant crypto to crypto exchange coming soon!

    Hexly Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.031068
    JPY 0
    JPY 0.03774
    JPY 0.030708
    8/16/2025
    JPY 0.052646
    JPY 0.031068
    JPY 0.052646
    JPY 0.031016
    8/15/2025
    JPY 0.069107
    JPY 0.052646
    JPY 0.070076
    JPY 0.052691
    8/14/2025
    JPY 0.089364
    JPY 0.069107
    JPY 0.089364
    JPY 0.068772
    8/13/2025
    JPY 0.055721
    JPY 0.089364
    JPY 0.091992
    JPY 0.04738
    8/12/2025
    JPY 0.059376
    JPY 0.055721
    JPY 0.066088
    JPY 0.043017
    8/11/2025
    JPY 0.109269
    JPY 0.059376
    JPY 0.111278
    JPY 0.064554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 36 seconds

    Explore Our Other Products for $HEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,726
    1.07%
    Market CapJPY 2.32T
    VolumeJPY 46.98B
    2
    JPY 4,359.31
    3.74%
    Market CapJPY 526.61B
    VolumeJPY 46.84B
    3
    JPY 3.08
    0.94%
    Market CapJPY 183.09B
    VolumeJPY 7.94B
    5
    JPY 854.15
    0.31%
    Market CapJPY 118.95B
    VolumeJPY 1.68B
    6
    JPY 184.6
    4.33%
    Market CapJPY 99.75B
    VolumeJPY 6.41B
    9
    JPY 0.22589
    4.48%
    Market CapJPY 34.03B
    VolumeJPY 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    9763
    JPY 0.00323541
    4.09%
    Market CapJPY 2.91M
    VolumeJPY 277
    9764
    JPY 0.00296051
    0%
    Market CapJPY 2.9M
    VolumeJPY 7,376
    9766
    JPY 0.02902605
    14.28%
    Market CapJPY 2.91M
    VolumeJPY 134,699
    9774
    JPY 0.00290352
    7.00%
    Market CapJPY 2.9M
    VolumeJPY 302,020
    9768
    JPY 0.00102608
    0%
    Market CapJPY 2.89M
    VolumeJPY 508

    Data provided by Coingecko API