Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Live Price

Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSONHims & Hers Health (Ondo Tokenized Stock)
41.09 -1.25%
Market Cap
€66,370
17.10%
Volume (24)
10,303
0.42%
Circulating Supply
1,615 HIMSON
Issue Date
-

Data provided by Coingecko API

HIMSON price Statistics

Hims & Hers Health (Ondo Tokenized Stock) Price Today

Hims & Hers Health (Ondo Tokenized Stock) Price
€41.09

Price Change

€-0.52135574
1.25%
24h Low / 24h High
€39.98 / €41.78

Trading Volume

€10,302.9
0.42%
Volume / Market Cap
0.15523429
Market Dominance
0.0000019702815%
Market Rank
#7858

Hims & Hers Health (Ondo Tokenized Stock) Supply

Circulating Supply
1,615.39 HIMSON
Total Supply
1,615.39 HIMSON
Max Supply
0 HIMSON

Hims & Hers Health (Ondo Tokenized Stock) Market Cap

Market Cap
€66,370
17.10%

Fully Diluted
Market Cap

€66,370
0.26%

Hims & Hers Health (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
€41.104527 / €41.279715
Yesterday's Open / Close
€41.104527 / €41.279715
Yesterday's Change
0.25%
Yesterday's Volume
€10,307.545

Hims & Hers Health (Ondo Tokenized Stock) Price History

7d Low / 7d High
€41.129651 / €48.865794
30d Low / 30d High
€40.357861 / €41.654706
90d Low / 90d High
€41.104527 / €41.279715
52 Week Low / 52 Week High
€35.287143 / €41.654706
All Time HighSep 5, 2025 (0 days ago)
€41.78
1.66%
All Time LowSep 2, 2025 (3 days ago)
€35.21
16.69%

Data provided by Coingecko API

HIMSON to EUR converter

Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)HIMSON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIMSON Safely with 3Commas

Use a proven backtested strategy for HIMSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hims & Hers Health (Ondo Tokenized Stock) Price Chart (HIMSON to EUR)

    HIMSONEUR by TradingView

    Hims & Hers Health (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hims & Hers Health (Ondo Tokenized Stock) Historical Price Data (EUR)

    Date
    9/5/2025
    €41.394296
    €0
    €41.654706
    €40.357861
    9/4/2025
    €38.685155
    €41.394296
    €41.346943
    €38.581787
    9/3/2025
    €36.293366
    €38.685155
    €38.66105
    €36.149493
    9/2/2025
    €36.217002
    €36.293366
    €36.526755
    €35.287143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 11 minutes and 57 seconds

    Explore Our Other Products for HIMSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,756
    1.45%
    Market Cap€2.21T
    Volume€44.92B
    2
    4,302.04
    2.47%
    Market Cap€519.04B
    Volume€30.44B
    4
    2.81
    1.15%
    Market Cap€167.27B
    Volume€5.34B
    5
    858.43
    1.01%
    Market Cap€119.49B
    Volume€1.1B
    6
    203.04
    1.49%
    Market Cap€109.84B
    Volume€6.19B
    9
    0.21
    0.92%
    Market Cap€32.34B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7855
    0.00006655
    12.72%
    Market Cap€66,549
    Volume€6,817
    7856
    0.00000016
    0%
    Market Cap€66,856
    Volume€28
    7857
    0.00030534
    0.18%
    Market Cap€66,456
    Volume€271
    7860
    0.00066776
    0%
    Market Cap€66,776
    Volume€104
    7862
    0.00027688
    0%
    Market Cap€66,394
    Volume€7

    Data provided by Coingecko API