Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Live Price

Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSONHims & Hers Health (Ondo Tokenized Stock)
BRL 273.98+ 3.30%
Market Cap
BRL 444,152
5.43%
Volume (24)
BRL 284
0.00%
Circulating Supply
1,614 HIMSON
Issue Date
-

Data provided by Coingecko API

HIMSON price Statistics

Hims & Hers Health (Ondo Tokenized Stock) Price Today

Hims & Hers Health (Ondo Tokenized Stock) Price
BRL 273.98

Price Change

BRL 8.75
3.30%
24h Low / 24h High
BRL 264.25 / BRL 279.68

Trading Volume

BRL 284.22
0.00%
Volume / Market Cap
0.00063991606
Market Dominance
0.0000020676207%
Market Rank
#7878

Hims & Hers Health (Ondo Tokenized Stock) Supply

Circulating Supply
1,614.353 HIMSON
Total Supply
1,614.353 HIMSON
Max Supply
0 HIMSON

Hims & Hers Health (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 444,152
5.43%

Fully Diluted
Market Cap

BRL 444,152
5.49%

Hims & Hers Health (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 260.79224 / BRL 260.80406
Yesterday's Open / Close
BRL 260.79224 / BRL 260.80406
Yesterday's Change
5.05%
Yesterday's Volume
BRL 65,397.363

Hims & Hers Health (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 41.129651 / BRL 49.181782
30d Low / 30d High
BRL 255.91699 / BRL 265.3385
90d Low / 90d High
BRL 224.45843 / BRL 265.3385
52 Week Low / 52 Week High
BRL 224.45843 / BRL 265.3385
All Time HighSep 8, 2025 (0 days ago)
BRL 279.68
1.72%
All Time LowSep 2, 2025 (6 days ago)
BRL 224.26
22.57%

Data provided by Coingecko API

HIMSON to BRL converter

Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)HIMSON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIMSON Safely with 3Commas

Use a proven backtested strategy for HIMSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hims & Hers Health (Ondo Tokenized Stock) Price Chart (HIMSON to BRL)

    HIMSONBRL by TradingView

    Hims & Hers Health (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hims & Hers Health (Ondo Tokenized Stock) Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 260.79224
    BRL 0
    BRL 260.804061
    BRL 260.787774
    9/5/2025
    BRL 263.17637
    BRL 260.79224
    BRL 265.338504
    BRL 255.916988
    9/4/2025
    BRL 245.743829
    BRL 263.17637
    BRL 262.327059
    BRL 245.1716
    9/3/2025
    BRL 231.468726
    BRL 245.743829
    BRL 245.893113
    BRL 230.064184
    9/2/2025
    BRL 230.042933
    BRL 231.468726
    BRL 233.056932
    BRL 224.458426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 56 seconds

    Explore Our Other Products for HIMSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,601
    1.13%
    Market CapBRL 2.24T
    VolumeBRL 34.54B
    2
    BRL 4,369
    1.60%
    Market CapBRL 527.37B
    VolumeBRL 25.07B
    3
    BRL 2.99
    3.11%
    Market CapBRL 177.97B
    VolumeBRL 5.82B
    5
    BRL 880.05
    0.60%
    Market CapBRL 122.49B
    VolumeBRL 1.18B
    6
    BRL 214.92
    4.75%
    Market CapBRL 116.54B
    VolumeBRL 9.4B
    9
    BRL 0.24
    6.08%
    Market CapBRL 35.89B
    VolumeBRL 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7874
    BRL 0.00044491
    5.87%
    Market CapBRL 444,912
    VolumeBRL 64,192
    7876
    BRL 0.00044133
    0.86%
    Market CapBRL 444,302
    VolumeBRL 12,460
    7877
    BRL 0.00189072
    0.38%
    Market CapBRL 444,257
    VolumeBRL 41
    7879
    Market CapBRL 443,859
    VolumeBRL 31
    7880
    Market CapBRL 443,532
    VolumeBRL 551

    Data provided by Coingecko API