Hims & Hers Health (Ondo Tokenized Stock) (HIMSON) Live Price

Hims & Hers Health (Ondo Tokenized Stock) logo
HIMSONHims & Hers Health (Ondo Tokenized Stock)
GBP 35.64 -0.06%
Market Cap
GBP 96,296
14.46%
Volume (24)
GBP 12,333
0.49%
Circulating Supply
2,704 HIMSON
Issue Date
-

Data provided by Coingecko API

HIMSON price Statistics

Hims & Hers Health (Ondo Tokenized Stock) Price Today

Hims & Hers Health (Ondo Tokenized Stock) Price
GBP 35.64

Price Change

GBP -0.022682905
0.06%
24h Low / 24h High
GBP 35.23 / GBP 37.86

Trading Volume

GBP 12,333.13
0.49%
Volume / Market Cap
0.12807521
Market Dominance
0.0000032881006%
Market Rank
#7161

Hims & Hers Health (Ondo Tokenized Stock) Supply

Circulating Supply
2,704.002 HIMSON
Total Supply
2,704.002 HIMSON
Max Supply
0 HIMSON

Hims & Hers Health (Ondo Tokenized Stock) Market Cap

Market Cap
GBP 96,296
14.46%

Fully Diluted
Market Cap

GBP 96,296
1.87%

Hims & Hers Health (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
GBP 36.201229 / GBP 36.378916
Yesterday's Open / Close
GBP 36.378916 / GBP 36.201229
Yesterday's Change
1.79%
Yesterday's Volume
GBP 32,683.561

Hims & Hers Health (Ondo Tokenized Stock) Price History

7d Low / 7d High
GBP 44.526067 / GBP 51.480221
30d Low / 30d High
GBP 35.19775 / GBP 36.902477
90d Low / 90d High
GBP 33.519173 / GBP 38.000691
52 Week Low / 52 Week High
GBP 31.42367 / GBP 38.000691
All Time HighSep 8, 2025 (2 days ago)
GBP 38
6.29%
All Time LowSep 2, 2025 (8 days ago)
GBP 30.65
16.20%

Data provided by Coingecko API

HIMSON to GBP converter

Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)HIMSON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIMSON Safely with 3Commas

Use a proven backtested strategy for HIMSON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hims & Hers Health (Ondo Tokenized Stock) Price Chart (HIMSON to GBP)

    HIMSONGBP by TradingView

    Hims & Hers Health (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Hims & Hers Health (Ondo Tokenized Stock) Historical Price Data (GBP)

    Date
    9/9/2025
    GBP 36.712875
    GBP 0
    GBP 36.900643
    GBP 35.19775
    9/6/2025
    GBP 35.648524
    GBP 0
    GBP 35.65075
    GBP 35.638653
    9/5/2025
    GBP 35.690787
    GBP 35.648524
    GBP 36.142509
    GBP 35.023272
    9/4/2025
    GBP 33.47042
    GBP 35.690787
    GBP 35.857338
    GBP 33.47042
    9/3/2025
    GBP 31.42367
    GBP 33.47042
    GBP 33.584426
    GBP 31.42367

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 8 minutes and 45 seconds

    Explore Our Other Products for HIMSON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,765
    2.33%
    Market CapGBP 2.27T
    VolumeGBP 52.15B
    2
    GBP 4,331.18
    1.00%
    Market CapGBP 522.64B
    VolumeGBP 33.95B
    3
    GBP 2.98
    1.02%
    Market CapGBP 177.52B
    VolumeGBP 4.42B
    5
    GBP 890.99
    1.73%
    Market CapGBP 123.99B
    VolumeGBP 1.76B
    6
    GBP 222.14
    2.91%
    Market CapGBP 120.35B
    VolumeGBP 9.49B
    9
    GBP 0.241389
    0.25%
    Market CapGBP 36.42B
    VolumeGBP 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    7159
    GBP 0.00011153
    0.00%
    Market CapGBP 96,462
    VolumeGBP 78
    7149
    GBP 0.00011811
    19.68%
    Market CapGBP 96,361
    VolumeGBP 2,513
    7160
    GBP 0.00462282
    0.25%
    Market CapGBP 96,306
    VolumeGBP 323
    7162
    GBP 0.597211
    0%
    Market CapGBP 96,243
    VolumeGBP 6
    7163
    GBP 0.00137335
    3.42%
    Market CapGBP 96,093
    VolumeGBP 1,232

    Data provided by Coingecko API