Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
$0.000385+ 2.49%
Market Cap
$162,602
2.36%
Volume (24)
$422
0.82%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
$0.00038482

Price Change

$0.00000935
2.49%
24h Low / 24h High
$0.00037466 / $0.0004065

Trading Volume

$422.43
0.82%
Volume / Market Cap
0.0025979385
Market Dominance
0.0000039281186%
Market Rank
#6702

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
$162,602
2.36%

Fully Diluted
Market Cap

$284,731
0.41%

Hinted Data Price Yesterday

Yesterday's Low / High
$0.00038105209 / $0.00038417235
Yesterday's Open / Close
$0.00038417235 / $0.00038105209
Yesterday's Change
0.58%
Yesterday's Volume
$413.29476

Hinted Data Price History

7d Low / 7d High
$0.00032389293 / $0.00051721387
30d Low / 30d High
$0.00036818676 / $0.00040649837
90d Low / 90d High
$0.00033194792 / $0.00041770503
52 Week Low / 52 Week High
$0.00032389293 / $0.00051721387
All Time HighJul 14, 2025 (30 days ago)
$0.00070186
44.95%
All Time LowAug 2, 2025 (11 days ago)
$0.00026246
47.21%

Data provided by Coingecko API

HINT to USD converter

Hinted Data
Hinted DataHINT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to USD)

HINTUSD by TradingView

Hinted Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
HINT/USDT
$0.000023
$148,074
Recently

Hinted Data Historical Price Data (USD)

Date
8/13/2025
$0.000381
$0
$0.000406
$0.000369
8/12/2025
$0.000335
$0.000381
$0.000382
$0.000332
8/11/2025
$0.000379
$0.000335
$0.000385
$0.000336
8/10/2025
$0.000397
$0.000379
$0.000427
$0.00037
8/9/2025
$0.000442
$0.000397
$0.000442
$0.000398
8/8/2025
$0.000353
$0.000442
$0.000517
$0.000336
8/7/2025
$0.000339
$0.000353
$0.00035
$0.000324

Data provided by Coingecko API

HINT Price Live Data

The live price of HINT is $ 0.000385 per (HINT/USD) today with a current market cap of 162,602 USD. 24-hour trading volume is $ 422 USD. HINT to USD price is updated in real-time. Hinted Data is +2.49% in the last 24 hours. It has a circulating supply of $ 423,263,240 HINT.

Hinted Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HINT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$123,616
3.33%
Market Cap$2.46T
Volume$65.74B
2
$4,752.1
2.91%
Market Cap$573.33B
Volume$58.8B
3
$3.32
2.82%
Market Cap$196.93B
Volume$8.55B
5
$849.58
1.63%
Market Cap$118.28B
Volume$2.37B
6
$203.9
3.63%
Market Cap$109.62B
Volume$12.52B
9
$0.25
5.90%
Market Cap$37.4B
Volume$4.11B

Data provided by Coingecko API

More Cryptocurrencies

6703
$0.00162412
12.16%
Market Cap$162,137
Volume$6,853
6704
$0.00000039
0.96%
Market Cap$162,121
Volume$34
6695
$0.00016256
12.37%
Market Cap$162,110
Volume$28,300
6700
$0.00016427
0.23%
Market Cap$162,096
Volume$830
6699
$0.00016458
5.41%
Market Cap$162,025
Volume$9,687
6701
$0.00099975
0.20%
Market Cap$161,793
Volume$10
6707
$0.00043474
2.54%
Market Cap$161,723
Volume$6
6705
$0.44
1.46%
Market Cap$161,445
Volume$3,203
6709
$637.99
2.60%
Market Cap$161,277
Volume$542
6708
$0.00021664
13.80%
Market Cap$161,221
Volume$10,708
6712
$0.00000038
1.14%
Market Cap$161,085
Volume$183
Market Cap$160,752
Volume$563
6711
$0.00009018
0%
Market Cap$160,641
Volume$50
6706
$0.00407367
17.58%
Market Cap$160,607
Volume$266
6714
$0.00016302
0.72%
Market Cap$160,375
Volume$1,412
6722
$0.00016146
0.01%
Market Cap$160,370
Volume$50,802
6716
$0.00016244
3.50%
Market Cap$160,265
Volume$575
6713
$0.00016025
2.01%
Market Cap$160,178
Volume$1,539
6715
$0.00028908
59.30%
Market Cap$160,093
Volume$11
6717
$0.00024997
80.27%
Market Cap$159,966
Volume$1
6723
$0.00016161
12.77%
Market Cap$159,804
Volume$8,678
6719
$0.00001994
0%
Market Cap$159,557
Volume$65,934
6720
$0.00318995
0.19%
Market Cap$159,509
Volume$9,931
6721
Market Cap$159,282
Volume$476
6724
$0.0000008
3.24%
Market Cap$159,227
Volume$489
6726
$0.00015883
0.80%
Market Cap$158,834
Volume$1,374
6725
$0.00417979
0.99%
Market Cap$158,559
Volume$1,112
6727
$0.00106974
12.05%
Market Cap$158,430
Volume$7,850
6733
$0.01
8.39%
Market Cap$158,325
Volume$586
6731
$0.01
3.79%
Market Cap$158,276
Volume$337
6728
$0.00370903
0.05%
Market Cap$158,018
Volume$2
6729
$0.00015826
0.78%
Market Cap$157,999
Volume$11,666
6730
$0.00000376
6.25%
Market Cap$157,880
Volume$184
6739
$0.00016128
3.92%
Market Cap$157,565
Volume$352
6732
$0.00125786
1.97%
Market Cap$157,245
Volume$1,547
6737
$0.00015932
3.26%
Market Cap$157,159
Volume$961
6734
$0.00000189
0.93%
Market Cap$157,050
Volume$5
6735
$0.00015711
12.18%
Market Cap$157,019
Volume$456,764
6736
$0.0001591
3.46%
Market Cap$156,991
Volume$13,827
6738
$0.00000017
0.03%
Market Cap$156,774
Volume$20
6740
$0.00000041
0.16%
Market Cap$156,505
Volume$710
6742
$0.00022368
2.55%
Market Cap$156,439
Volume$1,206
6743
Market Cap$156,365
Volume$18,463
6751
Market Cap$156,350
Volume$828
6750
$0.00242051
1.41%
Market Cap$156,343
Volume$272
6744
$0.01
3.36%
Market Cap$156,262
Volume$31,924
6748
$0.00015836
4.66%
Market Cap$156,260
Volume$28
6752
$0.00000016
7.82%
Market Cap$156,200
Volume$1,109
6746
$0.00321828
0.70%
Market Cap$156,097
Volume$63
6747
$0.0000183
0%
Market Cap$156,060
Volume$90
6749
$0.00156037
10.54%
Market Cap$155,875
Volume$1,546
6759
$0.00015587
21.73%
Market Cap$155,854
Volume$4,175
6741
$0.00022418
22.67%
Market Cap$155,828
Volume$36,501
6755
$0.00015777
5.60%
Market Cap$155,669
Volume$1,104
6754
$0.00223555
0.01%
Market Cap$155,525
Volume$146
6760
$0.00354004
6.83%
Market Cap$155,512
Volume$4,073
6756
Market Cap$155,400
Volume$192,554
6757
$0.00169536
0.34%
Market Cap$155,067
Volume$275,446
6758
Market Cap$154,925
Volume$9,839
Market Cap$154,679
Volume$860
6766
$0.00015458
3.91%
Market Cap$154,332
Volume$52
6765
$0.00015431
4.11%
Market Cap$153,926
Volume$761
6762
$0.00015413
24.85%
Market Cap$153,814
Volume$27,198
6767
$0.00015384
0.51%
Market Cap$153,630
Volume$481
6768
$0.00017017
21.59%
Market Cap$153,557
Volume$21,436
6770
$0.00009722
1.77%
Market Cap$153,556
Volume$89
6769
$0.00040444
0.11%
Market Cap$153,320
Volume$55
6771
$0.00001913
5.20%
Market Cap$152,681
Volume$12,460
6772
$0.00020504
0.82%
Market Cap$152,604
Volume$1,394
6779
$0.0001526
24.54%
Market Cap$152,574
Volume$37,509
6773
$0.00071258
1.62%
Market Cap$152,180
Volume$199
6777
$0.00015423
2.13%
Market Cap$152,149
Volume$4,082
6764
$0.00015206
8.81%
Market Cap$152,054
Volume$11,814
6775
$0.15
4.01%
Market Cap$152,038
Volume$6,156
6710
$0.00014949
30.96%
Market Cap$152,017
Volume$58,648
6774
$0.01
1.61%
Market Cap$152,012
Volume$2,102
6776
Market Cap$151,975
Volume$39
6778
$0.00001522
2.49%
Market Cap$151,658
Volume$865
6781
$0.00015156
2.21%
Market Cap$151,540
Volume$131,714
6782
$0.00015126
8.85%
Market Cap$151,258
Volume$2,054
6780
$0.00112023
0.54%
Market Cap$151,243
Volume$451
6792
$0
9.24%
Market Cap$151,237
Volume$2,910
6786
Market Cap$151,012
Volume$628
6783
$0.02
0%
Market Cap$150,974
Volume$4
6785
$0.00000036
3.23%
Market Cap$150,894
Volume$10
6784
Market Cap$150,816
Volume$3,491
6793
$0.0001626
4.07%
Market Cap$150,734
Volume$824
6790
$0.00015541
2.66%
Market Cap$150,653
Volume$1,854
6794
$0.00015215
2.99%
Market Cap$150,627
Volume$248
6787
$0.00117259
1.97%
Market Cap$150,574
Volume$24,599
Market Cap$150,522
Volume$14,241
6791
$0.01
24.42%
Market Cap$150,320
Volume$8
6797
$0.0000857
2.39%
Market Cap$150,297
Volume$818
6796
$0.00016378
1.32%
Market Cap$149,998
Volume$6,227
6801
$0.00014688
20.48%
Market Cap$149,901
Volume$60,853
6798
$0.3
1.24%
Market Cap$149,867
Volume$599,312
6803
$0.16
3.52%
Market Cap$149,549
Volume$203
6814
$0.00015913
0.80%
Market Cap$149,488
Volume$2,560
6703
$0.00162412
12.16%
Market Cap$162,137
Volume$6,853
6704
$0.00000039
0.96%
Market Cap$162,121
Volume$34

Data provided by Coingecko API