Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
GBP 0.000312 -3.37%
Market Cap
GBP 132,178
2.94%
Volume (24)
GBP 971
0.17%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
GBP 0.00031236

Price Change

GBP -0.000010884821
3.37%
24h Low / 24h High
GBP 0.00031027 / GBP 0.00033483

Trading Volume

GBP 971.43
0.17%
Volume / Market Cap
0.0073494076
Market Dominance
0.000004531236%
Market Rank
#6152

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
GBP 132,178
2.94%

Fully Diluted
Market Cap

GBP 231,456
3.54%

Hinted Data Price Yesterday

Yesterday's Low / High
GBP 0.00032348265 / GBP 0.00032402284
Yesterday's Open / Close
GBP 0.00032348265 / GBP 0.00032402284
Yesterday's Change
3.52%
Yesterday's Volume
GBP 10,377.454

Hinted Data Price History

7d Low / 7d High
GBP 0.00034541141 / GBP 0.0006972431
30d Low / 30d High
GBP 0.00025807068 / GBP 0.0003257764
90d Low / 90d High
GBP 0.00025807068 / GBP 0.00051848182
52 Week Low / 52 Week High
GBP 0.00025807068 / GBP 0.00051848182
All Time HighJul 14, 2025 (3 days ago)
GBP 0.00052068
40.04%
All Time LowJul 16, 2025 (1 days ago)
GBP 0.0002567
21.63%

Data provided by Coingecko API

HINT to GBP converter

Hinted Data
Hinted DataHINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to GBP)

HINTGBP by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (GBP)

Date
7/16/2025
GBP 0.000291
GBP 0
GBP 0.000326
GBP 0.000258
7/15/2025
GBP 0.000309
GBP 0.000291
GBP 0.000403
GBP 0.000305
7/14/2025
GBP 0.000503
GBP 0.000309
GBP 0.000518
GBP 0.000404
7/13/2025
GBP 0.000481
GBP 0.000503
GBP 0.000508
GBP 0.000478
7/12/2025
GBP 0.000453
GBP 0.000481
GBP 0.000482
GBP 0.000431
7/11/2025
GBP 0.000477
GBP 0.000453
GBP 0.000497
GBP 0.000387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 37 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,860
0.40%
Market CapGBP 2.38T
VolumeGBP 47.14B
2
GBP 3,441.01
2.84%
Market CapGBP 415.5B
VolumeGBP 56.73B
3
GBP 3.36
10.27%
Market CapGBP 198.65B
VolumeGBP 13.32B
5
GBP 720.64
1.80%
Market CapGBP 105.13B
VolumeGBP 2.65B
6
GBP 175.15
1.23%
Market CapGBP 94.18B
VolumeGBP 16.28B
8
GBP 0.215167
3.19%
Market CapGBP 32.3B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

6148
GBP 0.00028084
0.02%
Market CapGBP 132,438
VolumeGBP 97
6151
GBP 0.00000031
2.49%
Market CapGBP 132,285
VolumeGBP 66
6150
GBP 0.00003197
0%
Market CapGBP 131,416
VolumeGBP 2
6153
GBP 0.00002118
0.28%
Market CapGBP 132,117
VolumeGBP 217
5404
GBP 0.00773468
328.79%
Market CapGBP 132,035
VolumeGBP 2

Data provided by Coingecko API