Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
GBP 0.000238 -8.55%
Market Cap
GBP 100,590
8.68%
Volume (24)
GBP 1,002
0.50%
Circulating Supply
423,263,060 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
GBP 0.00023765

Price Change

GBP -0.000022219712
8.55%
24h Low / 24h High
GBP 0.00023765 / GBP 0.00026123

Trading Volume

GBP 1,002.19
0.50%
Volume / Market Cap
0.0099631176
Market Dominance
0.0000032613245%
Market Rank
#7145

Hinted Data Supply

Circulating Supply
423,263,058.042 HINT
Total Supply
741,173,312.045 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
GBP 100,590
8.68%

Fully Diluted
Market Cap

GBP 176,143
8.35%

Hinted Data Price Yesterday

Yesterday's Low / High
GBP 0.00025867333 / GBP 0.00025996157
Yesterday's Open / Close
GBP 0.00025867333 / GBP 0.00025996157
Yesterday's Change
8.36%
Yesterday's Volume
GBP 1,234.4257

Hinted Data Price History

7d Low / 7d High
GBP 0.00032896893 / GBP 0.00040458898
30d Low / 30d High
GBP 0.00025603595 / GBP 0.00027613575
90d Low / 90d High
GBP 0.00025603595 / GBP 0.00028638185
52 Week Low / 52 Week High
GBP 0.00024807195 / GBP 0.0002985813
All Time HighJul 14, 2025 (2 months ago)
GBP 0.00052068
54.36%
All Time LowAug 19, 2025 (1 months ago)
GBP 0.00019302
23.12%

Data provided by Coingecko API

HINT to GBP converter

Hinted Data
Hinted DataHINT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to GBP)

HINTGBP by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000274
GBP 0
GBP 0.000276
GBP 0.000256
9/19/2025
GBP 0.000281
GBP 0.000274
GBP 0.000282
GBP 0.000261
9/18/2025
GBP 0.000265
GBP 0.000281
GBP 0.000282
GBP 0.000263
9/17/2025
GBP 0.000284
GBP 0.000265
GBP 0.000286
GBP 0.00026
9/16/2025
GBP 0.00025
GBP 0.000284
GBP 0.000297
GBP 0.000249
9/15/2025
GBP 0.000287
GBP 0.00025
GBP 0.00029
GBP 0.000248
9/14/2025
GBP 0.000291
GBP 0.000287
GBP 0.000299
GBP 0.000288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 6 minutes and 58 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,337
0.62%
Market CapGBP 2.3T
VolumeGBP 18.82B
2
GBP 4,471.76
0.67%
Market CapGBP 539.65B
VolumeGBP 14.8B
3
GBP 2.97
0.74%
Market CapGBP 177.35B
VolumeGBP 2.98B
5
GBP 1,043.05
1.95%
Market CapGBP 145.18B
VolumeGBP 3.37B
6
GBP 236.62
1.49%
Market CapGBP 128.55B
VolumeGBP 3.45B
8
GBP 0.26248
2.15%
Market CapGBP 39.63B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7142
GBP 0.00000746
1.95%
Market CapGBP 100,757
VolumeGBP 45
7144
GBP 0.402916
1.93%
Market CapGBP 100,729
VolumeGBP 317
7141
GBP 0.00010071
35.52%
Market CapGBP 100,714
VolumeGBP 9,752
7146
GBP 0.00100362
0.57%
Market CapGBP 100,433
VolumeGBP 141
7147
GBP 0.00028163
4.82%
Market CapGBP 100,255
VolumeGBP 4

Data provided by Coingecko API