Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
0.000338+ 3.57%
Market Cap
€142,879
3.15%
Volume (24)
1,881
0.55%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
€0.00033779

Price Change

€0.00001163
3.57%
24h Low / 24h High
€0.00032291 / €0.00036029

Trading Volume

€1,881.23
0.55%
Volume / Market Cap
0.013166596
Market Dominance
0.0000042366635%
Market Rank
#6372

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
€142,879
3.15%

Fully Diluted
Market Cap

€250,194
1.25%

Hinted Data Price Yesterday

Yesterday's Low / High
€0.00033248796 / €0.00033432438
Yesterday's Open / Close
€0.00033432438 / €0.00033248796
Yesterday's Change
1.31%
Yesterday's Volume
€4,670.9014

Hinted Data Price History

7d Low / 7d High
€0.00031105379 / €0.00047173328
30d Low / 30d High
€0.00032478813 / €0.00037158733
90d Low / 90d High
€0.00026749071 / €0.00040566703
52 Week Low / 52 Week High
€0.00026749071 / €0.0004640836
All Time HighJul 14, 2025 (8 days ago)
€0.00060093
43.79%
All Time LowJul 19, 2025 (2 days ago)
€0.00026545
27.25%

Data provided by Coingecko API

HINT to EUR converter

Hinted Data
Hinted DataHINT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to EUR)

HINTEUR by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (EUR)

Date
7/21/2025
€0.000353
€0
€0.000353
€0.000325
7/20/2025
€0.000272
€0.000353
€0.000406
€0.000272
7/19/2025
€0.00036
€0.000272
€0.000369
€0.000267
7/18/2025
€0.000348
€0.00036
€0.00038
€0.000338
7/17/2025
€0.000372
€0.000348
€0.000387
€0.000343
7/16/2025
€0.000365
€0.000372
€0.000376
€0.000298
7/15/2025
€0.000464
€0.000365
€0.000464
€0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,567
0.08%
Market Cap€2.36T
Volume€55.58B
2
3,659.94
2.84%
Market Cap€441.64B
Volume€56.18B
3
3.47
1.89%
Market Cap€205.61B
Volume€9.02B
5
198.18
3.92%
Market Cap€106.61B
Volume€32.9B
6
761.04
0.09%
Market Cap€105.99B
Volume€2.87B
8
0.27
1.30%
Market Cap€40.13B
Volume€19.92B

Data provided by Coingecko API

More Cryptocurrencies

6369
0.00014377
1.30%
Market Cap€143,093
Volume€100,856
6370
0.00014303
1.48%
Market Cap€143,074
Volume€18,926
6371
0.00014393
2.67%
Market Cap€142,962
Volume€4,136
6379
0.00014281
13.85%
Market Cap€142,805
Volume€6,467
6375
0.00014261
12.09%
Market Cap€142,672
Volume€22,776

Data provided by Coingecko API