Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
0.000253+ 1.76%
Market Cap
€107,772
2.43%
Volume (24)
6,628
0.87%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
€0.00025296

Price Change

€0.00000438
1.76%
24h Low / 24h High
€0.00024842 / €0.00029735

Trading Volume

€6,628.19
0.87%
Volume / Market Cap
0.061501967
Market Dominance
0.0000031474832%
Market Rank
#7038

Hinted Data Supply

Circulating Supply
423,263,238.488 HINT
Total Supply
741,173,492.491 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
€107,772
2.43%

Fully Diluted
Market Cap

€188,719
11.77%

Hinted Data Price Yesterday

Yesterday's Low / High
€0.00028735112 / €0.00028985158
Yesterday's Open / Close
€0.00028985158 / €0.00028735112
Yesterday's Change
12.35%
Yesterday's Volume
€4,133.3295

Hinted Data Price History

7d Low / 7d High
€0.00026257347 / €0.00034528402
30d Low / 30d High
€0.00024249424 / €0.00029403382
90d Low / 90d High
€0.00022520139 / €0.00029403382
52 Week Low / 52 Week High
€0.00022520139 / €0.00029403382
All Time HighJul 14, 2025 (1 months ago)
€0.00060093
57.91%
All Time LowAug 19, 2025 (9 days ago)
€0.00022333
13.27%

Data provided by Coingecko API

HINT to EUR converter

Hinted Data
Hinted DataHINT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hinted Data Price Chart (HINT to EUR)

    HINTEUR by TradingView

    Hinted Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Hinted Data Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000242
    €0
    €0.000294
    €0.000242
    8/27/2025
    €0.000245
    €0.000242
    €0.000252
    €0.000233
    8/26/2025
    €0.000227
    €0.000245
    €0.000246
    €0.000225
    8/25/2025
    €0.000258
    €0.000227
    €0.000267
    €0.000226
    8/24/2025
    €0.000245
    €0.000258
    €0.000256
    €0.000244
    8/23/2025
    €0.000243
    €0.000245
    €0.000253
    €0.000238
    8/22/2025
    €0.000241
    €0.000243
    €0.000253
    €0.00023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 48 minutes and 5 seconds

    Explore Our Other Products for HINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,372
    3.46%
    Market Cap€2.16T
    Volume€48.98B
    2
    4,326.02
    3.25%
    Market Cap€522.64B
    Volume€36.63B
    3
    2.83
    4.74%
    Market Cap€168.44B
    Volume€7.53B
    5
    856.37
    1.93%
    Market Cap€119.26B
    Volume€1.58B
    6
    203.86
    2.37%
    Market Cap€110.32B
    Volume€13.6B
    9
    0.21
    3.73%
    Market Cap€32B
    Volume€2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    7035
    0.00024982
    3.76%
    Market Cap€107,863
    Volume€45
    7036
    0.00242031
    0.15%
    Market Cap€107,872
    Volume€39,130
    7037
    0.00010737
    5.95%
    Market Cap€107,829
    Volume€16
    7039
    0.00000026
    0%
    Market Cap€108,024
    Volume€23
    7040
    0.00010815
    5.00%
    Market Cap€107,683
    Volume€1,780

    Data provided by Coingecko API