Homie (HOMIE) Live Price

Homie logo
HOMIEHomie
GBP 0.000275+1.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 95
69.12%
Circulating Supply
0 HOMIE
Issue Date
-

Data provided by Coingecko API

HOMIE price Statistics

Homie Price Today

Homie Price
GBP 0.00027478

Price Change

GBP 0.00000389
1.44%
24h Low / 24h High
GBP 0.0002693 / GBP 0.00027688

Trading Volume

GBP 95.43
69.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Homie Supply

Circulating Supply
0 HOMIE
Total Supply
100,000,000 HOMIE
Max Supply
100,000,000 HOMIE

Homie Market Cap

Fully Diluted
Market Cap

GBP 27,478
0.27%

Homie Price Yesterday

Yesterday's Low / High
GBP 0.00027371208 / GBP 0.0002743447
Yesterday's Open / Close
GBP 0.0002743447 / GBP 0.00027371208
Yesterday's Change
0.27%
Yesterday's Volume
GBP 173.75754

Homie Price History

7d Low / 7d High
GBP 0.00034259232 / GBP 0.00055296608
30d Low / 30d High
GBP 0.00026930325 / GBP 0.00040243762
90d Low / 90d High
GBP 0.00026930325 / GBP 0.00043250131
52 Week Low / 52 Week High
GBP 0.00026930325 / GBP 0.00043250131
All Time HighMar 27, 2024 (2 months ago)
GBP 0.0117477
97.66%
All Time LowMay 13, 2024 (18 days ago)
GBP 0.00025023
9.81%

Data provided by Coingecko API

HOMIE to GBP converter

Homie
HomieHOMIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Homie Price Chart (HOMIE to GBP)

HOMIEGBP by TradingView

Homie Exchanges

Instant crypto to crypto exchange coming soon!

Homie Historical Price Data (GBP)

Date
5/31/2024
GBP 0.000271
GBP 0
GBP 0.000277
GBP 0.000269
5/30/2024
GBP 0.000398
GBP 0.000271
GBP 0.000402
GBP 0.000287
5/29/2024
GBP 0.000409
GBP 0.000398
GBP 0.000415
GBP 0.000394
5/28/2024
GBP 0.000367
GBP 0.000409
GBP 0.000433
GBP 0.000356
5/27/2024
GBP 0.000339
GBP 0.000367
GBP 0.000369
GBP 0.000339
5/26/2024
GBP 0.000355
GBP 0.000339
GBP 0.000355
GBP 0.000335
5/25/2024
GBP 0.000358
GBP 0.000355
GBP 0.000362
GBP 0.000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,461
1.25%
Market CapGBP 1.33T
VolumeGBP 21.82B
2
GBP 3,751.21
0.15%
Market CapGBP 450.75B
VolumeGBP 13.67B
4
GBP 592.72
0.28%
Market CapGBP 91.16B
VolumeGBP 520.49M
5
GBP 165.65
0.18%
Market CapGBP 76.08B
VolumeGBP 2.42B
8
GBP 0.517326
0.18%
Market CapGBP 28.69B
VolumeGBP 935.45M
9
GBP 0.158795
0.20%
Market CapGBP 22.96B
VolumeGBP 829.97M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API