Honkler (HONKLER) Live Price

Honkler logo
HONKLERHonkler
GBP 0.000454+ 2.87%
Market Cap
GBP 31,633
2.87%
Volume (24)
GBP 31,021
8.56%
Circulating Supply
69,696,969 HONKLER
Issue Date
-

Data provided by Coingecko API

HONKLER price Statistics

Honkler Price Today

Honkler Price
GBP 0.00045386

Price Change

GBP 0.00001265
2.87%
24h Low / 24h High
GBP 0.00043858 / GBP 0.00051175

Trading Volume

GBP 31,021
8.56%
Volume / Market Cap
0.98065312
Market Dominance
0.000001263752%
Market Rank
#7797

Honkler Supply

Circulating Supply
69,696,969 HONKLER
Total Supply
69,696,969 HONKLER
Max Supply
69,696,969 HONKLER

Honkler Market Cap

Market Cap
GBP 31,633
2.87%

Fully Diluted
Market Cap

GBP 31,633
3.91%

Honkler Price Yesterday

Yesterday's Low / High
GBP 0.00045245848 / GBP 0.00049215859
Yesterday's Open / Close
GBP 0.00045245848 / GBP 0.00049215859
Yesterday's Change
3.91%
Yesterday's Volume
GBP 29,519.291

Honkler Price History

7d Low / 7d High
GBP 0.00055175089 / GBP 0.00069896215
30d Low / 30d High
GBP 0.00043824208 / GBP 0.00051175121
90d Low / 90d High
GBP 0.00043564375 / GBP 0.00051175121
52 Week Low / 52 Week High
GBP 0.00041058929 / GBP 0.00051175121
All Time HighJun 3, 2024 (1 years ago)
GBP 0.181455
99.75%
All Time LowApr 7, 2025 (2 months ago)
GBP 0.0002307
96.74%

Data provided by Coingecko API

HONKLER to GBP converter

Honkler
HonklerHONKLER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Honkler Price Chart (HONKLER to GBP)

HONKLERGBP by TradingView

Honkler Exchanges

Instant crypto to crypto exchange coming soon!

Honkler Historical Price Data (GBP)

Date
6/29/2025
GBP 0.000438
GBP 0
GBP 0.000512
GBP 0.000438
6/28/2025
GBP 0.000497
GBP 0.000438
GBP 0.000499
GBP 0.000436
6/27/2025
GBP 0.000488
GBP 0.000497
GBP 0.0005
GBP 0.000436
6/26/2025
GBP 0.000439
GBP 0.000488
GBP 0.000509
GBP 0.000436
6/25/2025
GBP 0.000448
GBP 0.000439
GBP 0.000506
GBP 0.000437
6/24/2025
GBP 0.000499
GBP 0.000448
GBP 0.000501
GBP 0.000437
6/23/2025
GBP 0.00046
GBP 0.000499
GBP 0.000499
GBP 0.000411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,212
0.79%
Market CapGBP 2.15T
VolumeGBP 17.6B
2
GBP 2,499.63
2.66%
Market CapGBP 301.75B
VolumeGBP 12.07B
4
GBP 2.19
0.11%
Market CapGBP 129.2B
VolumeGBP 1.42B
5
GBP 655.26
0.88%
Market CapGBP 95.6B
VolumeGBP 408.89M
6
GBP 151.18
0.73%
Market CapGBP 80.81B
VolumeGBP 3.37B
9
GBP 0.16702
1.88%
Market CapGBP 25.03B
VolumeGBP 709.89M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 34,100
VolumeGBP 1
7699
GBP 0.00000012
15.86%
Market CapGBP 34,085
VolumeGBP 42,232
7700
GBP 0.00162284
0.76%
Market CapGBP 34,080
VolumeGBP 5
7702
GBP 0.00003451
1.70%
Market CapGBP 34,511
VolumeGBP 112
7701
GBP 0.00000241
12.52%
Market CapGBP 34,059
VolumeGBP 40,818
7704
GBP 0.00003392
1.18%
Market CapGBP 34,046
VolumeGBP 1,060
7705
Market CapGBP 34,485
VolumeGBP 2
7703
GBP 0.00004254
0.88%
Market CapGBP 34,035
VolumeGBP 11
7707
GBP 0.00003424
0.09%
Market CapGBP 33,950
VolumeGBP 1
7706
GBP 0.294964
0.20%
Market CapGBP 33,930
VolumeGBP 30
7708
Market CapGBP 33,903
VolumeGBP 10
7710
GBP 0.00003499
0.52%
Market CapGBP 33,900
VolumeGBP 4
7711
GBP 0.00013458
0.20%
Market CapGBP 34,269
VolumeGBP 1,298
7713
GBP 0.00003208
12.54%
Market CapGBP 33,803
VolumeGBP 44,697
7714
GBP 0.00000338
1.64%
Market CapGBP 33,788
VolumeGBP 4
7715
GBP 0.03379685
1.53%
Market CapGBP 33,797
VolumeGBP 18
7712
GBP 0.00003378
2.97%
Market CapGBP 33,768
VolumeGBP 395
7719
GBP 0.00003408
3.31%
Market CapGBP 33,726
VolumeGBP 2,989
7718
GBP 0.00000008
0.23%
Market CapGBP 33,723
VolumeGBP 35,213
7717
GBP 0.00008987
2.01%
Market CapGBP 33,700
VolumeGBP 7
7720
Market CapGBP 33,668
VolumeGBP 3,209
7721
Market CapGBP 33,661
VolumeGBP 187
7722
GBP 0.00000034
2.13%
Market CapGBP 34,081
VolumeGBP 350
7723
GBP 0.00003387
0.10%
Market CapGBP 33,611
VolumeGBP 30
7724
GBP 0.00063895
0.75%
Market CapGBP 33,638
VolumeGBP 45,127
7725
GBP 0.00003364
1.40%
Market CapGBP 33,638
VolumeGBP 55
7726
GBP 0.00011984
1.10%
Market CapGBP 33,564
VolumeGBP 33
7727
Market CapGBP 33,959
VolumeGBP 106
7728
GBP 0.00389326
0%
Market CapGBP 33,522
VolumeGBP 5
7729
GBP 0.00003352
0%
Market CapGBP 33,522
VolumeGBP 40
7730
GBP 0.00669942
0.30%
Market CapGBP 33,430
VolumeGBP 54
7731
GBP 0.00003418
0.88%
Market CapGBP 33,430
VolumeGBP 111
7716
GBP 0.00000029
0.20%
Market CapGBP 33,404
VolumeGBP 18,903
7734
GBP 0.00000009
30.62%
Market CapGBP 33,343
VolumeGBP 6,451
7732
GBP 0.00293673
0.24%
Market CapGBP 33,338
VolumeGBP 16
7735
GBP 0.00074025
0%
Market CapGBP 33,822
VolumeGBP 242
7736
GBP 0.00016362
0%
Market CapGBP 33,298
VolumeGBP 1
7737
GBP 0.00113782
1.85%
Market CapGBP 33,339
VolumeGBP 2
7738
GBP 0.00058424
0.39%
Market CapGBP 33,143
VolumeGBP 12
7739
GBP 0.00112649
1.30%
Market CapGBP 33,133
VolumeGBP 6
7740
GBP 0.00003315
0.79%
Market CapGBP 33,115
VolumeGBP 33
7741
GBP 0.00009385
0.45%
Market CapGBP 33,065
VolumeGBP 42,229
7743
GBP 0.00220191
2.98%
Market CapGBP 33,029
VolumeGBP 16
7742
GBP 0.00003302
0.81%
Market CapGBP 33,014
VolumeGBP 93
7744
GBP 0.00000546
0.84%
Market CapGBP 32,975
VolumeGBP 542
7745
Market CapGBP 32,962
VolumeGBP 268
7746
GBP 0.00003295
2.04%
Market CapGBP 32,952
VolumeGBP 5
7747
GBP 0.00003398
1.50%
Market CapGBP 32,928
VolumeGBP 58
7748
GBP 0.00003293
0.46%
Market CapGBP 32,924
VolumeGBP 154
7749
GBP 0.00000073
0.56%
Market CapGBP 32,844
VolumeGBP 111
7750
GBP 0.00000777
0%
Market CapGBP 33,456
VolumeGBP 164
7751
GBP 0.00009305
0%
Market CapGBP 32,798
VolumeGBP 106
7733
GBP 0.00032793
34.59%
Market CapGBP 32,793
VolumeGBP 2,595
7752
GBP 0.00000004
2.80%
Market CapGBP 32,788
VolumeGBP 18
7753
GBP 0.00033411
0%
Market CapGBP 33,411
VolumeGBP 278
7756
GBP 0.00415433
0.79%
Market CapGBP 32,760
VolumeGBP 39,770
7754
GBP 0.00070975
0.21%
Market CapGBP 32,751
VolumeGBP 75,264
7755
GBP 0.00019641
3.25%
Market CapGBP 32,747
VolumeGBP 5
7757
GBP 0.00000327
21.07%
Market CapGBP 32,682
VolumeGBP 38,866
7758
GBP 0.00042436
1.25%
Market CapGBP 32,675
VolumeGBP 19
7762
GBP 0.00003269
0.28%
Market CapGBP 32,642
VolumeGBP 1
7759
GBP 0.00033275
0%
Market CapGBP 33,108
VolumeGBP 1,957
7761
GBP 0.00000044
0.45%
Market CapGBP 32,614
VolumeGBP 41
7760
GBP 0.00003296
2.82%
Market CapGBP 32,585
VolumeGBP 116
7763
GBP 0.00001884
0.56%
Market CapGBP 32,592
VolumeGBP 39
7765
GBP 0.00032538
0%
Market CapGBP 32,538
VolumeGBP 240
7766
GBP 0.00032555
1.36%
Market CapGBP 32,555
VolumeGBP 144
7764
GBP 0.00379565
0.26%
Market CapGBP 32,524
VolumeGBP 80
7767
GBP 0.0000329
0.83%
Market CapGBP 32,523
VolumeGBP 9
7769
GBP 0.00272984
0.10%
Market CapGBP 32,490
VolumeGBP 58
7768
GBP 0.00000008
0%
Market CapGBP 32,486
VolumeGBP 98
7770
GBP 0.00003247
0%
Market CapGBP 32,473
VolumeGBP 32
7771
GBP 0.00003245
0.94%
Market CapGBP 32,407
VolumeGBP 79
7772
GBP 0.00003239
0%
Market CapGBP 32,386
VolumeGBP 20
7773
GBP 0.00003922
0%
Market CapGBP 32,346
VolumeGBP 52
7774
GBP 0.00063364
2.96%
Market CapGBP 32,315
VolumeGBP 43,473
7778
GBP 0.0000646
2.52%
Market CapGBP 32,299
VolumeGBP 122,036
7775
GBP 0.0000323
11.74%
Market CapGBP 32,298
VolumeGBP 1,205
7776
GBP 0.00032269
1.64%
Market CapGBP 32,271
VolumeGBP 23
7777
GBP 0.00004468
0%
Market CapGBP 32,215
VolumeGBP 36
7779
GBP 0.00039468
0.38%
Market CapGBP 32,121
VolumeGBP 53
7780
GBP 0.00017897
0.07%
Market CapGBP 32,090
VolumeGBP 1,290
7781
GBP 0.0000539
0%
Market CapGBP 32,341
VolumeGBP 402
Market CapGBP 32,021
VolumeGBP 6
7790
GBP 0.00007625
3.51%
Market CapGBP 32,025
VolumeGBP 162
7783
GBP 0.00039627
0%
Market CapGBP 31,994
VolumeGBP 624
7784
GBP 0.00032005
1.78%
Market CapGBP 31,957
VolumeGBP 5
7785
GBP 0.642684
1.19%
Market CapGBP 32,358
VolumeGBP 12
7786
Market CapGBP 31,896
VolumeGBP 72
7787
GBP 0.0014549
2.67%
Market CapGBP 31,883
VolumeGBP 48,364
7788
GBP 0
1.29%
Market CapGBP 31,861
VolumeGBP 42
7789
Market CapGBP 31,872
VolumeGBP 8
7791
Market CapGBP 31,750
VolumeGBP 5
7792
GBP 0.00003175
0.24%
Market CapGBP 31,753
VolumeGBP 9
7793
GBP 0.00011141
0%
Market CapGBP 31,754
VolumeGBP 23
7794
GBP 0.00088806
0.11%
Market CapGBP 31,729
VolumeGBP 1
7795
GBP 0.00003173
0.49%
Market CapGBP 31,691
VolumeGBP 6
7799
Market CapGBP 31,659
VolumeGBP 250
7796
GBP 0.00003171
0.22%
Market CapGBP 31,654
VolumeGBP 170
Market CapGBP 34,100
VolumeGBP 1
7699
GBP 0.00000012
15.86%
Market CapGBP 34,085
VolumeGBP 42,232

Data provided by Coingecko API