Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.011773+ 1.80%
Market Cap
BRL 2.98M
1.75%
Volume (24)
BRL 66,307
0.75%
Circulating Supply
253,423,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.01177275

Price Change

BRL 0.000208
1.80%
24h Low / 24h High
BRL 0.01152049 / BRL 0.01183514

Trading Volume

BRL 66,307
0.75%
Volume / Market Cap
0.022224531
Market Dominance
0.000015613464%
Market Rank
#4406

Hord Supply

Circulating Supply
253,423,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 2,983,505
1.75%

Fully Diluted
Market Cap

BRL 3,767,296
2.01%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.011537655 / BRL 0.011543685
Yesterday's Open / Close
BRL 0.011543685 / BRL 0.011537655
Yesterday's Change
2.01%
Yesterday's Volume
BRL 73,524.215

Hord Price History

7d Low / 7d High
BRL 0.0019742116 / BRL 0.0020918977
30d Low / 30d High
BRL 0.0113031 / BRL 0.011827799
90d Low / 90d High
BRL 0.0113031 / BRL 0.011827799
52 Week Low / 52 Week High
BRL 0.011156382 / BRL 0.011827799
All Time HighMay 12, 2021 (4 years ago)
BRL 9.37
99.87%
All Time LowApr 13, 2025 (27 days ago)
BRL 0.01053861
11.71%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
5/10/2025
BRL 0.011454
BRL 0
BRL 0.011828
BRL 0.011303
5/9/2025
BRL 0.011527
BRL 0.011454
BRL 0.011555
BRL 0.011438
5/8/2025
BRL 0.011472
BRL 0.011527
BRL 0.011611
BRL 0.011368
5/7/2025
BRL 0.011405
BRL 0.011472
BRL 0.011482
BRL 0.011386
5/6/2025
BRL 0.011358
BRL 0.011405
BRL 0.011533
BRL 0.011253
5/5/2025
BRL 0.011351
BRL 0.011358
BRL 0.011472
BRL 0.011285
5/4/2025
BRL 0.011186
BRL 0.011351
BRL 0.011418
BRL 0.011156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,667
0.94%
Market CapBRL 2.08T
VolumeBRL 25.45B
2
BRL 2,518.57
4.56%
Market CapBRL 304.17B
VolumeBRL 31.61B
4
BRL 2.38
0.81%
Market CapBRL 139.31B
VolumeBRL 4.46B
5
BRL 657.49
0.79%
Market CapBRL 95.92B
VolumeBRL 1.3B
6
BRL 174.05
1.68%
Market CapBRL 90.41B
VolumeBRL 5.03B
8
BRL 0.23
3.87%
Market CapBRL 34.92B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

4403
BRL 0.00029913
8.15%
Market CapBRL 2.99M
VolumeBRL 70
4404
BRL 0.02
0.26%
Market CapBRL 2.99M
VolumeBRL 820
4405
BRL 0.19
2.35%
Market CapBRL 2.99M
VolumeBRL 13,810
4407
Market CapBRL 2.98M
VolumeBRL 351,083
Market CapBRL 2.98M
VolumeBRL 48,530

Data provided by Coingecko API