Hord (HORD) Live Price

Hord logo
HORDHord
BRL 0.070351-1.40%
Market Cap
BRL 17.61M
2.31%
Volume (24)
BRL 247,241
0.58%
Circulating Supply
249,573,580 HORD
Issue Date
-

Data provided by Coingecko API

HORD price Statistics

Hord Price Today

Hord Price
BRL 0.070351

Price Change

BRL -0.00099627495
1.40%
24h Low / 24h High
BRL 0.070099 / BRL 0.072827

Trading Volume

BRL 247,241
0.58%
Volume / Market Cap
0.014037236
Market Dominance
0.00013626987%
Market Rank
#2011

Hord Supply

Circulating Supply
249,573,582.711 HORD
Total Supply
320,000,000 HORD
Max Supply
320,000,000 HORD

Hord Market Cap

Market Cap
BRL 17,613,225
2.31%

Fully Diluted
Market Cap

BRL 22,583,448
1.45%

Hord Price Yesterday

Yesterday's Low / High
BRL 0.07144834 / BRL 0.07176874
Yesterday's Open / Close
BRL 0.07176874 / BRL 0.07144834
Yesterday's Change
1.76%
Yesterday's Volume
BRL 251,648.38

Hord Price History

7d Low / 7d High
BRL 0.012898899 / BRL 0.014320016
30d Low / 30d High
BRL 0.068077331 / BRL 0.07346587
90d Low / 90d High
BRL 0.06711426 / BRL 0.075366243
52 Week Low / 52 Week High
BRL 0.06711426 / BRL 0.075366243
All Time HighMay 12, 2021 (2 years ago)
BRL 9.37
99.25%
All Time LowOct 19, 2023 (6 months ago)
BRL 0.04108697
71.72%

Data provided by Coingecko API

HORD to BRL converter

Hord
HordHORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hord Price Chart (HORD to BRL)

HORDBRL by TradingView

Hord Exchanges

Instant crypto to crypto exchange coming soon!

Hord Historical Price Data (BRL)

Date
4/21/2024
BRL 0.071245
BRL 0
BRL 0.07238
BRL 0.06967
4/20/2024
BRL 0.070639
BRL 0.071245
BRL 0.073466
BRL 0.067114
4/19/2024
BRL 0.072895
BRL 0.070639
BRL 0.072895
BRL 0.068495
4/18/2024
BRL 0.071864
BRL 0.072895
BRL 0.075366
BRL 0.071585
4/17/2024
BRL 0.071347
BRL 0.071864
BRL 0.072132
BRL 0.068903
4/16/2024
BRL 0.069948
BRL 0.071347
BRL 0.071231
BRL 0.067767
4/15/2024
BRL 0.068625
BRL 0.069948
BRL 0.072743
BRL 0.067677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,526
3.08%
Market CapBRL 1.31T
VolumeBRL 22.13B
2
BRL 3,192.53
1.63%
Market CapBRL 383.46B
VolumeBRL 11.86B
4
BRL 596.42
3.70%
Market CapBRL 91.87B
VolumeBRL 1.63B
7
BRL 0.56
7.16%
Market CapBRL 31.07B
VolumeBRL 1.48B
11
BRL 0.52
4.25%
Market CapBRL 18.35B
VolumeBRL 391.53M
594
BRL 1
0.19%
Market CapBRL 70.48M
VolumeBRL 598,456

Data provided by Coingecko API

More Cryptocurrencies

2008
BRL 0.26
0.33%
Market CapBRL 17.73M
VolumeBRL 140,179
2009
BRL 1.9
0.26%
Market CapBRL 17.68M
VolumeBRL 52,231
2010
BRL 0.46
0.53%
Market CapBRL 17.67M
VolumeBRL 58
2012
BRL 0.87
5.21%
Market CapBRL 17.57M
VolumeBRL 101,722
2013
BRL 0.42
8.79%
Market CapBRL 17.55M
VolumeBRL 27,534

Data provided by Coingecko API