Hotelium (HTL) Live Price

Hotelium logo
HTLHotelium
JPY 1,150.82+ 3.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 79,624
0.73%
Circulating Supply
0 HTL
Issue Date
-

Data provided by Coingecko API

HTL price Statistics

Hotelium Price Today

Hotelium Price
JPY 1,150.82

Price Change

JPY 42.03
3.79%
24h Low / 24h High
JPY 1,035.32 / JPY 1,156.65

Trading Volume

JPY 79,624
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hotelium Supply

Circulating Supply
0 HTL
Total Supply
490,000,000 HTL
Max Supply
0 HTL

Hotelium Market Cap

Fully Diluted
Market Cap

JPY 565,070,360,000
3.68%

Hotelium Price Yesterday

Yesterday's Low / High
JPY 1,108.1645 / JPY 1,116.2894
Yesterday's Open / Close
JPY 1,116.2894 / JPY 1,108.1645
Yesterday's Change
3.47%
Yesterday's Volume
JPY 38,459.993

Hotelium Price History

7d Low / 7d High
JPY 6.9886187 / JPY 7.8689408
30d Low / 30d High
JPY 1,048.2409 / JPY 1,125.8078
90d Low / 90d High
JPY 1,042.3658 / JPY 1,156.477
52 Week Low / 52 Week High
JPY 979.624 / JPY 1,156.477
All Time HighAug 11, 2025 (22 days ago)
JPY 1,208.91
4.61%
All Time LowSep 5, 2020 (4 years ago)
JPY 0.01089889
>1000000%

Data provided by Coingecko API

HTL to JPY converter

Hotelium
HoteliumHTL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HTL Safely with 3Commas

Use a proven backtested strategy for HTL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hotelium Price Chart (HTL to JPY)

    HTLJPY by TradingView

    Hotelium Exchanges

    Instant crypto to crypto exchange coming soon!

    Hotelium Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 1,118.937263
    JPY 0
    JPY 1,125.807809
    JPY 1,114.511677
    8/30/2025
    JPY 1,116.165479
    JPY 1,118.937263
    JPY 1,119.920966
    JPY 1,042.365834
    8/29/2025
    JPY 1,155.363794
    JPY 1,116.165479
    JPY 1,155.363794
    JPY 1,062.186365
    8/28/2025
    JPY 1,097.674354
    JPY 1,155.363794
    JPY 1,156.476955
    JPY 1,063.807389
    8/27/2025
    JPY 1,064.174361
    JPY 1,097.674354
    JPY 1,110.129135
    JPY 1,064.174361
    8/26/2025
    JPY 1,137.135869
    JPY 1,064.174361
    JPY 1,140.460466
    JPY 979.624004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 49 minutes and 55 seconds

    Explore Our Other Products for HTL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,890
    2.86%
    Market CapJPY 2.21T
    VolumeJPY 51.95B
    2
    JPY 4,312.17
    1.00%
    Market CapJPY 520.96B
    VolumeJPY 33.73B
    3
    JPY 2.84
    4.23%
    Market CapJPY 168.95B
    VolumeJPY 7.8B
    5
    JPY 852.22
    1.18%
    Market CapJPY 118.7B
    VolumeJPY 1.36B
    6
    JPY 206.92
    6.25%
    Market CapJPY 112.02B
    VolumeJPY 8.53B
    9
    JPY 0.21413
    3.93%
    Market CapJPY 32.34B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API