Hubble (HBB) Live Price

Hubble logo
HBBHubble
0.209443-10.04%
Market Cap
€14.08M
10.30%
Volume (24)
617,161
1.34%
Circulating Supply
67,263,903 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
€0.209443

Price Change

€-0.02337029
10.04%
24h Low / 24h High
€0.207958 / €0.23483

Trading Volume

€617,161
1.34%
Volume / Market Cap
0.043823621
Market Dominance
0.00054586438%
Market Rank
#1250

Hubble Supply

Circulating Supply
67,263,902.698 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
€14,082,839
10.30%

Fully Diluted
Market Cap

€20,936,696
0.01%

Hubble Price Yesterday

Yesterday's Low / High
€0.20919982 / €0.20958061
Yesterday's Open / Close
€0.20958061 / €0.20919982
Yesterday's Change
0.03%
Yesterday's Volume
€641,781.54

Hubble Price History

7d Low / 7d High
€0.22176925 / €0.315047
30d Low / 30d High
€0.20811861 / €0.23459582
90d Low / 90d High
€0.20811861 / €0.27063623
52 Week Low / 52 Week High
€0.20811861 / €0.29039489
All Time HighJan 28, 2022 (2 years ago)
€4.6
95.45%
All Time LowJul 27, 2023 (8 months ago)
€0.02744303
663.08%

Data provided by Coingecko API

HBB to EUR converter

Hubble
HubbleHBB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to EUR)

HBBEUR by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (EUR)

Date
4/12/2024
€0.232099
€0
€0.234596
€0.208119
4/11/2024
€0.247684
€0.232099
€0.247684
€0.231221
4/10/2024
€0.25573
€0.247684
€0.256708
€0.24666
4/9/2024
€0.278908
€0.25573
€0.278908
€0.254958
4/8/2024
€0.284789
€0.278908
€0.290125
€0.276574
4/7/2024
€0.286515
€0.284789
€0.290395
€0.282231
4/6/2024
€0.276899
€0.286515
€0.284098
€0.274007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 50 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,237
4.95%
Market Cap€1.32T
Volume€47.77B
2
3,255.89
7.54%
Market Cap€390.51B
Volume€26.48B
4
596.59
3.96%
Market Cap€91.72B
Volume€3.38B
8
0.54
11.57%
Market Cap€29.79B
Volume€3B
11
0.5
14.18%
Market Cap€17.78B
Volume€1.27B
585
1.01
0.42%
Market Cap€70.55M
Volume€1.07M

Data provided by Coingecko API

More Cryptocurrencies

1247
19.97
7.74%
Market Cap€14.2M
Volume€504,289
1248
Market Cap€14.17M
Volume€41,771
1249
0.05
9.41%
Market Cap€14.16M
Volume€10.25M
1251
0.1
13.60%
Market Cap€14.05M
Volume€6.59M
1252
0.15
3.57%
Market Cap€13.98M
Volume€229,815

Data provided by Coingecko API