Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
$0.11227-11.83%
Market Cap
$0
0%
Volume (24)
$31,109
29.73%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
$0.11227

Price Change

$-0.01506738
11.83%
24h Low / 24h High
$0.11209 / $0.127755

Trading Volume

$31,109
29.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

$11,235,716
9.74%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
$0.12399772 / $0.12495755
Yesterday's Open / Close
$0.12399772 / $0.12495755
Yesterday's Change
9.81%
Yesterday's Volume
$27,107.42

Human Intelligence Machin Price History

7d Low / 7d High
$0.11235427 / $0.15000706
30d Low / 30d High
$0.11896415 / $0.12984329
90d Low / 90d High
$0.11729595 / $0.14579814
52 Week Low / 52 Week High
$0.11729595 / $0.15537062
All Time HighJun 4, 2024 (16 days ago)
$0.216072
48.02%
All Time LowJun 20, 2024 (0 days ago)
$0.11209
0.20%

Data provided by Coingecko API

HIM to USD converter

Human Intelligence Machin
Human Intelligence MachinHIM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to USD)

HIMUSD by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (USD)

Date
6/19/2024
$0.121633
$0
$0.129843
$0.121633
6/18/2024
$0.119186
$0.121633
$0.122835
$0.117296
6/17/2024
$0.143697
$0.119186
$0.143913
$0.119613
6/16/2024
$0.14455
$0.143697
$0.145798
$0.141057
6/15/2024
$0.139894
$0.14455
$0.144594
$0.139894
6/14/2024
$0.14798
$0.139894
$0.150007
$0.135753
6/13/2024
$0.155371
$0.14798
$0.155371
$0.143836

Data provided by Coingecko API

HIM Price Live Data

The live price of HIM is $ 0.11227 per (HIM/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 31,109 USD. HIM to USD price is updated in real-time. Human Intelligence Machin is -11.83% in the last 24 hours. It has a circulating supply of $ 0 HIM.

Human Intelligence Machin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HIM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,060
0.29%
Market Cap$1.28T
Volume$26.21B
2
$3,524.06
0.78%
Market Cap$430.69B
Volume$15.65B
4
$592.68
1.29%
Market Cap$91.17B
Volume$1.01B
5
$134.24
0.60%
Market Cap$61.97B
Volume$2.61B
8
$0.49
0.64%
Market Cap$27.28B
Volume$975.06M
9
$0.12
1.55%
Market Cap$18.04B
Volume$754.91M

Data provided by Coingecko API

More Cryptocurrencies

1
$65,587
0.16%
Market Cap$1.29T
Volume$36.1B
2
$3,562.01
3.63%
Market Cap$434.77B
Volume$19.17B
3
$1
0.03%
Market Cap$112.61B
Volume$48.51B
4
$605.03
2.11%
Market Cap$92.84B
Volume$1.33B
5
$141.2
3.95%
Market Cap$65.04B
Volume$3.43B

Data provided by Coingecko API