Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
BRL 0.065294 -5.78%
Market Cap
BRL 0
0%
Volume (24)
BRL 45,447
1.22%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
BRL 0.065294

Price Change

BRL -0.0040048544
5.78%
24h Low / 24h High
BRL 0.064039 / BRL 0.070564

Trading Volume

BRL 45,447
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

BRL 6,529,430
3.18%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
BRL 0.067030928 / BRL 0.067849893
Yesterday's Open / Close
BRL 0.067849893 / BRL 0.067030928
Yesterday's Change
3.18%
Yesterday's Volume
BRL 20,910.37

Human Intelligence Machin Price History

7d Low / 7d High
BRL 0.011276768 / BRL 0.020770973
30d Low / 30d High
BRL 0.067030928 / BRL 0.077870803
90d Low / 90d High
BRL 0.067030928 / BRL 0.11476282
52 Week Low / 52 Week High
BRL 0.067030928 / BRL 0.12132595
All Time HighJun 4, 2024 (8 months ago)
BRL 1.14
94.27%
All Time LowFeb 5, 2025 (0 days ago)
BRL 0.064039
2.24%

Data provided by Coingecko API

HIM to BRL converter

Human Intelligence Machin
Human Intelligence MachinHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to BRL)

HIMBRL by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (BRL)

Date
2/4/2025
BRL 0.077461
BRL 0
BRL 0.077461
BRL 0.067031
2/3/2025
BRL 0.10019
BRL 0.077461
BRL 0.10019
BRL 0.067863
2/2/2025
BRL 0.107914
BRL 0.10019
BRL 0.108664
BRL 0.099821
2/1/2025
BRL 0.114661
BRL 0.107914
BRL 0.115461
BRL 0.108052
1/31/2025
BRL 0.114775
BRL 0.114661
BRL 0.121326
BRL 0.113424
1/30/2025
BRL 0.111404
BRL 0.114775
BRL 0.117779
BRL 0.111404
1/29/2025
BRL 0.109624
BRL 0.111404
BRL 0.112663
BRL 0.108552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 12 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,083
1.76%
Market CapBRL 1.93T
VolumeBRL 50.87B
2
BRL 2,748.96
0.17%
Market CapBRL 332.86B
VolumeBRL 37.11B
4
BRL 2.41
6.62%
Market CapBRL 140.07B
VolumeBRL 7.82B
5
BRL 197.48
4.77%
Market CapBRL 96.3B
VolumeBRL 5.2B
6
BRL 567.38
1.32%
Market CapBRL 83.04B
VolumeBRL 864.16M
8
BRL 0.26
2.99%
Market CapBRL 38.15B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API