Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
BRL 0.224364+ 0.21%
Market Cap
BRL 0
0%
Volume (24)
BRL 654
11.44%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
BRL 0.224364

Price Change

BRL 0.00046481
0.21%
24h Low / 24h High
BRL 0.215998 / BRL 0.225069

Trading Volume

BRL 653.69
11.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

BRL 22,430,778
2.91%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
BRL 0.21624281 / BRL 0.21967002
Yesterday's Open / Close
BRL 0.21624281 / BRL 0.21967002
Yesterday's Change
2.94%
Yesterday's Volume
BRL 1,245.6687

Human Intelligence Machin Price History

7d Low / 7d High
BRL 0.037334094 / BRL 0.044197874
30d Low / 30d High
BRL 0.21624281 / BRL 0.22425538
90d Low / 90d High
BRL 0.21624281 / BRL 0.24463996
52 Week Low / 52 Week High
BRL 0.21624281 / BRL 0.25545929
All Time HighJun 4, 2024 (5 months ago)
BRL 1.14
80.36%
All Time LowSep 18, 2024 (1 months ago)
BRL 0.215704
3.99%

Data provided by Coingecko API

HIM to BRL converter

Human Intelligence Machin
Human Intelligence MachinHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to BRL)

HIMBRL by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (BRL)

Date
11/4/2024
BRL 0.224255
BRL 0
BRL 0.224255
BRL 0.216243
11/3/2024
BRL 0.237011
BRL 0.224255
BRL 0.237011
BRL 0.219651
11/2/2024
BRL 0.240609
BRL 0.237011
BRL 0.240923
BRL 0.232272
11/1/2024
BRL 0.2379
BRL 0.240609
BRL 0.24464
BRL 0.235172
10/31/2024
BRL 0.252636
BRL 0.2379
BRL 0.252636
BRL 0.232044
10/30/2024
BRL 0.248257
BRL 0.252636
BRL 0.255459
BRL 0.247243
10/29/2024
BRL 0.238704
BRL 0.248257
BRL 0.252565
BRL 0.238503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,681
0.25%
Market CapBRL 1.36T
VolumeBRL 46.67B
2
BRL 2,435.95
1.46%
Market CapBRL 293.25B
VolumeBRL 17.97B
4
BRL 558.41
0.49%
Market CapBRL 81.48B
VolumeBRL 870.25M
5
BRL 162.15
1.42%
Market CapBRL 76.21B
VolumeBRL 3.46B
7
BRL 0.51
0.46%
Market CapBRL 28.9B
VolumeBRL 1.11B
8
BRL 0.17
7.74%
Market CapBRL 25.02B
VolumeBRL 3.67B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 382,079
0.70%
Market CapBRL 7.55T
VolumeBRL 214.88B
2
BRL 14,483.19
1.71%
Market CapBRL 1.74T
VolumeBRL 112.3B
3
BRL 5.69
0.11%
Market CapBRL 683.5B
VolumeBRL 201.12B
4
BRL 3,366.75
1.80%
Market CapBRL 491.09B
VolumeBRL 4.42B
5
BRL 989.47
5.01%
Market CapBRL 464.65B
VolumeBRL 30.63B

Data provided by Coingecko API