Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
BRL 0.023939+ 1.96%
Market Cap
BRL 0
0%
Volume (24)
BRL 837
0.44%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
BRL 0.02393922

Price Change

BRL 0.00046044
1.96%
24h Low / 24h High
BRL 0.01437857 / BRL 0.0245406

Trading Volume

BRL 836.96
0.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

BRL 2,383,141
0.39%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
BRL 0.023872752 / BRL 0.023978651
Yesterday's Open / Close
BRL 0.023978651 / BRL 0.023872752
Yesterday's Change
0.06%
Yesterday's Volume
BRL 2,900.5394

Human Intelligence Machin Price History

7d Low / 7d High
BRL 0.0037272595 / BRL 0.0048502906
30d Low / 30d High
BRL 0.021047854 / BRL 0.024360075
90d Low / 90d High
BRL 0.019949039 / BRL 0.025961181
52 Week Low / 52 Week High
BRL 0.010240917 / BRL 0.025961181
All Time HighJun 4, 2024 (1 years ago)
BRL 1.14
97.92%
All Time LowAug 20, 2025 (28 days ago)
BRL 0.00027485
8561.17%

Data provided by Coingecko API

HIM to BRL converter

Human Intelligence Machin
Human Intelligence MachinHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to BRL)

HIMBRL by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (BRL)

Date
9/16/2025
BRL 0.0242
BRL 0
BRL 0.02436
BRL 0.021048
9/15/2025
BRL 0.025341
BRL 0.0242
BRL 0.025341
BRL 0.023355
9/14/2025
BRL 0.025222
BRL 0.025341
BRL 0.025688
BRL 0.024688
9/13/2025
BRL 0.02543
BRL 0.025222
BRL 0.025961
BRL 0.019949
9/12/2025
BRL 0.024689
BRL 0.02543
BRL 0.025418
BRL 0.024084
9/11/2025
BRL 0.023624
BRL 0.024689
BRL 0.024674
BRL 0.022688
9/10/2025
BRL 0.024181
BRL 0.023624
BRL 0.024181
BRL 0.010241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 24 minutes and 20 seconds

Explore Our Other Products for HIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,959
0.61%
Market CapBRL 2.31T
VolumeBRL 45.87B
2
BRL 4,497.55
0.07%
Market CapBRL 541.68B
VolumeBRL 29.9B
3
BRL 3.04
0.25%
Market CapBRL 181.15B
VolumeBRL 4.66B
5
BRL 956.84
0.45%
Market CapBRL 132.75B
VolumeBRL 1.87B
6
BRL 236.73
0.66%
Market CapBRL 128.54B
VolumeBRL 8.01B
8
BRL 0.27
0.54%
Market CapBRL 40.17B
VolumeBRL 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,452
0.55%
Market CapBRL 12.31T
VolumeBRL 195.1B
2
BRL 24,357
2.41%
Market CapBRL 2.94T
VolumeBRL 155.44B
3
BRL 15.96
3.50%
Market CapBRL 952.13B
VolumeBRL 28.47B
4
BRL 5.35
0.07%
Market CapBRL 911.28B
VolumeBRL 473.24B
5
BRL 1,260
4.62%
Market CapBRL 684.95B
VolumeBRL 50.44B

Data provided by Coingecko API