Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
INR 0.984581 -5.47%
Market Cap
INR 0
0%
Volume (24)
INR 685,296
1.11%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
INR 0.984581

Price Change

INR -0.056922465
5.47%
24h Low / 24h High
INR 0.965967 / INR 1.068

Trading Volume

INR 685,296
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

INR 98,458,051
3.51%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
INR 1.0147946 / INR 1.0260105
Yesterday's Open / Close
INR 1.0260105 / INR 1.0147946
Yesterday's Change
3.51%
Yesterday's Volume
INR 316,201.82

Human Intelligence Machin Price History

7d Low / 7d High
INR 0.011276768 / INR 0.020770973
30d Low / 30d High
INR 1.0147946 / INR 1.1656028
90d Low / 90d High
INR 1.0056865 / INR 1.7031209
52 Week Low / 52 Week High
INR 1.0056865 / INR 1.7980444
All Time HighJun 4, 2024 (8 months ago)
INR 18.07
94.54%
All Time LowFeb 5, 2025 (0 days ago)
INR 0.965967
2.07%

Data provided by Coingecko API

HIM to INR converter

Human Intelligence Machin
Human Intelligence MachinHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to INR)

HIMINR by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (INR)

Date
2/4/2025
INR 1.159821
INR 0
INR 1.159821
INR 1.014795
2/3/2025
INR 1.485072
INR 1.159821
INR 1.485072
INR 1.005687
2/2/2025
INR 1.598975
INR 1.485072
INR 1.610609
INR 1.479592
2/1/2025
INR 1.701606
INR 1.598975
INR 1.713489
INR 1.601012
1/31/2025
INR 1.692929
INR 1.701606
INR 1.798044
INR 1.670898
1/30/2025
INR 1.648232
INR 1.692929
INR 1.73858
INR 1.648232
1/29/2025
INR 1.62065
INR 1.648232
INR 1.665794
INR 1.603476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,702
0.65%
Market CapINR 1.94T
VolumeINR 53.57B
2
INR 2,775.97
1.27%
Market CapINR 334.54B
VolumeINR 37.62B
3
INR 2.45
4.68%
Market CapINR 141.21B
VolumeINR 8B
5
INR 199.65
3.64%
Market CapINR 97.16B
VolumeINR 5.3B
6
INR 571.54
0.33%
Market CapINR 83.37B
VolumeINR 927M
8
INR 0.259316
1.43%
Market CapINR 38.35B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,856,343
1.83%
Market CapINR 175.53T
VolumeINR 1.56T
2
INR 278,363
2.58%
Market CapINR 33.57T
VolumeINR 1.26T
3
INR 259.85
3.07%
Market CapINR 14.99T
VolumeINR 307.04B
4
INR 86.14
0.03%
Market CapINR 12T
VolumeINR 3.53T
5
INR 20,663
6.50%
Market CapINR 10.05T
VolumeINR 431.7B

Data provided by Coingecko API