Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
INR 3.08 -1.67%
Market Cap
INR 0
0%
Volume (24)
INR 965,053
0.33%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
INR 3.08

Price Change

INR -0.052357331
1.67%
24h Low / 24h High
INR 3.04 / INR 3.21

Trading Volume

INR 965,053
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

INR 306,887,640
2.04%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
INR 3.1325921 / INR 3.1327606
Yesterday's Open / Close
INR 3.1325921 / INR 3.1327606
Yesterday's Change
1.68%
Yesterday's Volume
INR 911,669.61

Human Intelligence Machin Price History

7d Low / 7d High
INR 0.03569754 / INR 0.037859757
30d Low / 30d High
INR 3.0549204 / INR 3.1744794
90d Low / 90d High
INR 3.0549204 / INR 3.229296
52 Week Low / 52 Week High
INR 3.0549204 / INR 3.2921946
All Time HighJun 4, 2024 (7 months ago)
INR 18.07
83.00%
All Time LowDec 24, 2024 (9 days ago)
INR 2.93
4.68%

Data provided by Coingecko API

HIM to INR converter

Human Intelligence Machin
Human Intelligence MachinHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to INR)

HIMINR by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (INR)

Date
1/1/2025
INR 3.093043
INR 0
INR 3.171781
INR 3.05492
12/31/2024
INR 3.19679
INR 3.093043
INR 3.22762
INR 3.094379
12/30/2024
INR 3.116869
INR 3.19679
INR 3.22487
INR 3.08841
12/29/2024
INR 3.217237
INR 3.116869
INR 3.229296
INR 3.104537
12/28/2024
INR 3.07783
INR 3.217237
INR 3.227977
INR 3.075328
12/27/2024
INR 3.092116
INR 3.07783
INR 3.238538
INR 3.0918
12/26/2024
INR 3.292195
INR 3.092116
INR 3.292195
INR 3.06165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,585
3.20%
Market CapINR 1.91T
VolumeINR 32.92B
2
INR 3,466.37
4.06%
Market CapINR 417.38B
VolumeINR 18.89B
3
INR 2.4
10.88%
Market CapINR 137.66B
VolumeINR 9.65B
5
INR 711.04
0.47%
Market CapINR 103.77B
VolumeINR 789.04M
6
INR 208.09
9.77%
Market CapINR 100.42B
VolumeINR 4.61B
7
INR 0.339687
7.24%
Market CapINR 50.01B
VolumeINR 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API