Human Intelligence Machin (HIM) Live Price

Human Intelligence Machin logo
HIMHuman Intelligence Machin
INR 0.307927+ 2.59%
Market Cap
INR 0
0%
Volume (24)
INR 123,019
0.39%
Circulating Supply
0 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Human Intelligence Machin Price Today

Human Intelligence Machin Price
INR 0.307927

Price Change

INR 0.00778763
2.59%
24h Low / 24h High
INR 0.059474 / INR 0.326859

Trading Volume

INR 123,019
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Human Intelligence Machin Supply

Circulating Supply
0 HIM
Total Supply
100,000,000 HIM
Max Supply
100,000,000 HIM

Human Intelligence Machin Market Cap

Fully Diluted
Market Cap

INR 30,720,582
1.17%

Human Intelligence Machin Price Yesterday

Yesterday's Low / High
INR 0.30305715 / INR 0.30422881
Yesterday's Open / Close
INR 0.30305715 / INR 0.30422881
Yesterday's Change
1.41%
Yesterday's Volume
INR 30,855.776

Human Intelligence Machin Price History

7d Low / 7d High
INR 0.0028710898 / INR 0.0037857497
30d Low / 30d High
INR 0.29624559 / INR 0.31131087
90d Low / 90d High
INR 0.26196101 / INR 0.31131087
52 Week Low / 52 Week High
INR 0.26196101 / INR 0.31131087
All Time HighJun 4, 2024 (1 years ago)
INR 18.07
98.29%
All Time LowJul 18, 2025 (0 days ago)
INR 0.059474
419.47%

Data provided by Coingecko API

HIM to INR converter

Human Intelligence Machin
Human Intelligence MachinHIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Human Intelligence Machin Price Chart (HIM to INR)

HIMINR by TradingView

Human Intelligence Machin Exchanges

Instant crypto to crypto exchange coming soon!

Human Intelligence Machin Historical Price Data (INR)

Date
7/17/2025
INR 0.301193
INR 0
INR 0.311311
INR 0.297329
7/16/2025
INR 0.276188
INR 0.301193
INR 0.302209
INR 0.273913
7/15/2025
INR 0.265904
INR 0.276188
INR 0.276147
INR 0.261961
7/14/2025
INR 0.280343
INR 0.265904
INR 0.288971
INR 0.263852
7/13/2025
INR 0.276765
INR 0.280343
INR 0.287602
INR 0.276765
7/12/2025
INR 0.277616
INR 0.276765
INR 0.281968
INR 0.274534
7/11/2025
INR 0.292727
INR 0.277616
INR 0.298729
INR 0.27566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,815
0.74%
Market CapINR 2.34T
VolumeINR 57.32B
2
INR 3,549.06
3.76%
Market CapINR 428.42B
VolumeINR 71.06B
3
INR 3.38
4.25%
Market CapINR 199.76B
VolumeINR 18.87B
5
INR 736.09
1.88%
Market CapINR 107.38B
VolumeINR 3.14B
6
INR 176.4
1.46%
Market CapINR 94.87B
VolumeINR 19.86B
8
INR 0.237964
12.31%
Market CapINR 35.72B
VolumeINR 22.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 10,222,485
0.18%
Market CapINR 203.51T
VolumeINR 4.47T
2
INR 298,174
9.80%
Market CapINR 36.04T
VolumeINR 5.45T
3
INR 280.42
10.43%
Market CapINR 16.64T
VolumeINR 947.59B
4
INR 86.1
0.17%
Market CapINR 13.8T
VolumeINR 13.68T
5
INR 61,975
3.78%
Market CapINR 9.05T
VolumeINR 223.27B

Data provided by Coingecko API