Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.005382-0.75%
Market Cap
BRL 1.61M
0.87%
Volume (24)
BRL 255,087
0.81%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.00538195

Price Change

BRL -0.000040637804
0.75%
24h Low / 24h High
BRL 0.00532839 / BRL 0.00548919

Trading Volume

BRL 255,087
0.81%
Volume / Market Cap
0.1588655
Market Dominance
0.000012422806%
Market Rank
#3306

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1,605,679
0.87%

Fully Diluted
Market Cap

BRL 5,128,567
0.01%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0053492603 / BRL 0.0053906123
Yesterday's Open / Close
BRL 0.0053492603 / BRL 0.0053906123
Yesterday's Change
0.22%
Yesterday's Volume
BRL 259,379.15

Hunter Token Price History

7d Low / 7d High
BRL 0.0010320593 / BRL 0.0011173141
30d Low / 30d High
BRL 0.0053414707 / BRL 0.0054837131
90d Low / 90d High
BRL 0.0053414707 / BRL 0.005566652
52 Week Low / 52 Week High
BRL 0.0053414707 / BRL 0.0058571842
All Time HighOct 15, 2022 (1 years ago)
BRL 0.110755
95.15%
All Time LowApr 23, 2024 (0 days ago)
BRL 0.00532839
0.77%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
4/23/2024
BRL 0.005416
BRL 0
BRL 0.005484
BRL 0.005341
4/22/2024
BRL 0.005483
BRL 0.005416
BRL 0.005523
BRL 0.00544
4/21/2024
BRL 0.005548
BRL 0.005483
BRL 0.005556
BRL 0.005454
4/20/2024
BRL 0.005607
BRL 0.005548
BRL 0.005607
BRL 0.005492
4/19/2024
BRL 0.005579
BRL 0.005607
BRL 0.005857
BRL 0.005541
4/18/2024
BRL 0.005491
BRL 0.005579
BRL 0.00564
BRL 0.005412
4/17/2024
BRL 0.005586
BRL 0.005491
BRL 0.005606
BRL 0.005478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,441
0.45%
Market CapBRL 1.31T
VolumeBRL 22.7B
2
BRL 3,268.16
2.87%
Market CapBRL 398.69B
VolumeBRL 11.38B
4
BRL 615.44
1.24%
Market CapBRL 94.64B
VolumeBRL 1.62B
8
BRL 0.55
0.15%
Market CapBRL 30.07B
VolumeBRL 1.26B
11
BRL 0.5
3.84%
Market CapBRL 17.55B
VolumeBRL 404.82M
588
BRL 1
0.02%
Market CapBRL 70.94M
VolumeBRL 535,776

Data provided by Coingecko API

More Cryptocurrencies

3303
BRL 0.0044903
1.06%
Market CapBRL 1.63M
VolumeBRL 554,494
3304
BRL 0.01
2.47%
Market CapBRL 1.62M
VolumeBRL 509
3305
BRL 0.01
2.43%
Market CapBRL 1.61M
VolumeBRL 58,707
3307
BRL 0.02
0.43%
Market CapBRL 1.6M
VolumeBRL 9,542
3308
BRL 0.00005832
0.53%
Market CapBRL 1.6M
VolumeBRL 3,215

Data provided by Coingecko API