UTU Coin (UTU) Live Price

UTU Coin logo
UTUUTU Coin
BRL 0.024156+ 4.76%
Market Cap
BRL 7.1M
4.62%
Volume (24)
BRL 24
0.25%
Circulating Supply
293,920,620 UTU
Issue Date
-

Data provided by Coingecko API

UTU price Statistics

UTU Coin Price Today

UTU Coin Price
BRL 0.02415633

Price Change

BRL 0.00109843
4.76%
24h Low / 24h High
BRL 0.0230579 / BRL 0.02489986

Trading Volume

BRL 24.08
0.25%
Volume / Market Cap
0.0000033915288
Market Dominance
0.000038126344%
Market Rank
#3404

UTU Coin Supply

Circulating Supply
293,920,623.95 UTU
Total Supply
998,000,000 UTU
Max Supply
0 UTU

UTU Coin Market Cap

Market Cap
BRL 7,100,043
4.62%

Fully Diluted
Market Cap

BRL 24,108,017
4.01%

UTU Coin Price Yesterday

Yesterday's Low / High
BRL 0.023195648 / BRL 0.023252743
Yesterday's Open / Close
BRL 0.023195648 / BRL 0.023252743
Yesterday's Change
4.01%
Yesterday's Volume
BRL 8,245.3219

UTU Coin Price History

7d Low / 7d High
BRL 0.00061001118 / BRL 0.0043308624
30d Low / 30d High
BRL 0.022973167 / BRL 0.025179634
90d Low / 90d High
BRL 0.0035215946 / BRL 0.025179634
52 Week Low / 52 Week High
BRL 0.0035215946 / BRL 0.025179634
All Time HighFeb 17, 2021 (3 years ago)
BRL 1.19
97.97%
All Time LowJul 21, 2021 (3 years ago)
BRL 0.00311289
676.33%

Data provided by Coingecko API

UTU to BRL converter

UTU Coin
UTU CoinUTU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UTU Coin Price Chart (UTU to BRL)

UTUBRL by TradingView

UTU Coin Exchanges

Instant crypto to crypto exchange coming soon!

UTU Coin Historical Price Data (BRL)

Date
11/22/2024
BRL 0.024589
BRL 0
BRL 0.02518
BRL 0.022973
11/21/2024
BRL 0.020935
BRL 0.024589
BRL 0.024627
BRL 0.020596
11/20/2024
BRL 0.021093
BRL 0.020935
BRL 0.02294
BRL 0.020817
11/19/2024
BRL 0.003669
BRL 0.021093
BRL 0.020889
BRL 0.003522
11/18/2024
BRL 0.003664
BRL 0.003669
BRL 0.005005
BRL 0.00359
11/17/2024
BRL 0.00391
BRL 0.003664
BRL 0.022869
BRL 0.00381
11/16/2024
BRL 0.004094
BRL 0.00391
BRL 0.006556
BRL 0.003912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,462
1.91%
Market CapBRL 1.93T
VolumeBRL 53.22B
2
BRL 3,405.83
3.60%
Market CapBRL 410.3B
VolumeBRL 42.13B
4
BRL 254.58
0.20%
Market CapBRL 120.92B
VolumeBRL 8.69B
5
BRL 652.64
4.81%
Market CapBRL 95.27B
VolumeBRL 3.39B
6
BRL 1.47
1.78%
Market CapBRL 83.84B
VolumeBRL 17.32B
7
BRL 0.42
5.15%
Market CapBRL 62B
VolumeBRL 24.29B

Data provided by Coingecko API

More Cryptocurrencies

3403
BRL 0.01
2.97%
Market CapBRL 7.1M
VolumeBRL 837
3399
BRL 0.02
3.51%
Market CapBRL 7.09M
VolumeBRL 585,829
3407
Market CapBRL 7.09M
VolumeBRL 2.8M
3405
BRL 0.08
3.41%
Market CapBRL 7.09M
VolumeBRL 129
3400
BRL 0.01
1.67%
Market CapBRL 7.09M
VolumeBRL 576,855
3406
BRL 0.00000036
17.49%
Market CapBRL 7.09M
VolumeBRL 62,295
3413
Market CapBRL 7.08M
VolumeBRL 303,637
3473
BRL 0.00007119
27.76%
Market CapBRL 7.07M
VolumeBRL 569,154
3409
BRL 0.01
14.24%
Market CapBRL 7.06M
VolumeBRL 161,699
3410
BRL 0.00003749
21.35%
Market CapBRL 7.05M
VolumeBRL 62,342
3411
BRL 0.04
0.87%
Market CapBRL 7.05M
VolumeBRL 15.98M
3412
BRL 0.69
3.24%
Market CapBRL 7.04M
VolumeBRL 85,333
3415
BRL 0.01
1.08%
Market CapBRL 7.03M
VolumeBRL 18,350
3414
BRL 0.01
10.46%
Market CapBRL 7.03M
VolumeBRL 5.32M
3408
BRL 0.00070177
18.50%
Market CapBRL 7.02M
VolumeBRL 94,412
3416
BRL 0.14
0.62%
Market CapBRL 7.01M
VolumeBRL 107,873
3417
Market CapBRL 6.99M
VolumeBRL 67,662
Market CapBRL 6.98M
VolumeBRL 351,255
3422
BRL 0.01
3.37%
Market CapBRL 6.98M
VolumeBRL 639,966
3434
BRL 0.01
0.40%
Market CapBRL 6.98M
VolumeBRL 91,704
Market CapBRL 6.97M
VolumeBRL 712,248
3419
BRL 0.02
1.58%
Market CapBRL 6.97M
VolumeBRL 104,308
3420
BRL 0.01
39.70%
Market CapBRL 6.96M
VolumeBRL 270,787
3424
Market CapBRL 6.96M
VolumeBRL 2.12M
3425
BRL 0.01
19.72%
Market CapBRL 6.96M
VolumeBRL 3.99M
3423
BRL 17.4
3.31%
Market CapBRL 6.96M
VolumeBRL 141,037
3421
BRL 0.03
6.24%
Market CapBRL 6.95M
VolumeBRL 1.01M
3426
BRL 6.95
5.89%
Market CapBRL 6.95M
VolumeBRL 41,208
3428
BRL 0.33
4.24%
Market CapBRL 6.94M
VolumeBRL 35,726
3427
BRL 0.07
0.80%
Market CapBRL 6.94M
VolumeBRL 28,131
3432
BRL 0.33
6.63%
Market CapBRL 6.93M
VolumeBRL 841,145
3430
BRL 0.00001209
3.42%
Market CapBRL 6.93M
VolumeBRL 4,739
3431
BRL 0.07
1.57%
Market CapBRL 6.92M
VolumeBRL 546,650
3433
Market CapBRL 6.91M
VolumeBRL 508,610
3435
BRL 2.29
16.60%
Market CapBRL 6.87M
VolumeBRL 205,858
3436
BRL 0.07
0.90%
Market CapBRL 6.86M
VolumeBRL 201,056
3437
BRL 15.75
3.55%
Market CapBRL 6.85M
VolumeBRL 124
3439
BRL 0.01
11.22%
Market CapBRL 6.83M
VolumeBRL 35,447
3441
BRL 0.03
5.98%
Market CapBRL 6.83M
VolumeBRL 432,050
3440
BRL 0.69
0.10%
Market CapBRL 6.83M
VolumeBRL 40,335
3443
BRL 0.15
0.86%
Market CapBRL 6.82M
VolumeBRL 118,749
3444
BRL 0.00001723
0.77%
Market CapBRL 6.82M
VolumeBRL 57,330
3445
BRL 0.01
19.94%
Market CapBRL 6.82M
VolumeBRL 569,239
3438
BRL 0.01
8.89%
Market CapBRL 6.82M
VolumeBRL 1.55M
3446
BRL 0.01
15.98%
Market CapBRL 6.81M
VolumeBRL 255,612
3447
BRL 1.71
5.56%
Market CapBRL 6.79M
VolumeBRL 150,527
3450
BRL 0.00009515
9.05%
Market CapBRL 6.79M
VolumeBRL 468,942
3448
BRL 0.38
0.74%
Market CapBRL 6.79M
VolumeBRL 1.39M
3449
BRL 0.03
0.08%
Market CapBRL 6.79M
VolumeBRL 1,235
3442
BRL 0.00067827
16.47%
Market CapBRL 6.78M
VolumeBRL 120,719
3451
Market CapBRL 6.78M
VolumeBRL 9,467
3453
BRL 0.04
0.35%
Market CapBRL 6.75M
VolumeBRL 118,108
3454
BRL 0.01
0.09%
Market CapBRL 6.74M
VolumeBRL 31
3452
BRL 0.14
11.61%
Market CapBRL 6.74M
VolumeBRL 115,621
3455
BRL 0.01
24.74%
Market CapBRL 6.72M
VolumeBRL 507,794
3459
BRL 0.01
13.45%
Market CapBRL 6.71M
VolumeBRL 1.79M
Market CapBRL 6.71M
VolumeBRL 617,588
3474
BRL 0.00000002
7.13%
Market CapBRL 6.71M
VolumeBRL 411,106
3458
BRL 0.00011036
14.13%
Market CapBRL 6.7M
VolumeBRL 15,804
3460
BRL 0.00304983
4.90%
Market CapBRL 6.7M
VolumeBRL 1,153
3457
Market CapBRL 6.69M
VolumeBRL 773,838
3461
BRL 0.00002921
2.78%
Market CapBRL 6.68M
VolumeBRL 5,404
3464
BRL 0.07
21.42%
Market CapBRL 6.68M
VolumeBRL 421,273
3465
BRL 0.37
2.29%
Market CapBRL 6.68M
VolumeBRL 355,422
3466
BRL 0.000001
0.12%
Market CapBRL 6.68M
VolumeBRL 158,286
3467
BRL 0.03
2.21%
Market CapBRL 6.67M
VolumeBRL 8,320
3468
BRL 0.01
4.93%
Market CapBRL 6.66M
VolumeBRL 387,822
3462
BRL 0.01
0.40%
Market CapBRL 6.66M
VolumeBRL 359,140
3470
BRL 0.01
21.79%
Market CapBRL 6.65M
VolumeBRL 242,125
3471
BRL 0.01
2.41%
Market CapBRL 6.63M
VolumeBRL 10,462
3472
BRL 0.03
2.49%
Market CapBRL 6.62M
VolumeBRL 7,989
3463
BRL 0.31
32.62%
Market CapBRL 6.61M
VolumeBRL 154,420
3475
BRL 5.82
0.27%
Market CapBRL 6.61M
VolumeBRL 1.09M
3476
BRL 0.28
6.26%
Market CapBRL 6.61M
VolumeBRL 586
3477
Market CapBRL 6.6M
VolumeBRL 88,774
3478
BRL 0.03
2.43%
Market CapBRL 6.59M
VolumeBRL 904,749
3479
BRL 0.01
1.04%
Market CapBRL 6.58M
VolumeBRL 859,684
3480
BRL 0.61
23.91%
Market CapBRL 6.58M
VolumeBRL 28,683
3487
BRL 0.03
11.38%
Market CapBRL 6.57M
VolumeBRL 173,636
3482
BRL 0.04
0.38%
Market CapBRL 6.57M
VolumeBRL 20,595
3484
BRL 0.00349979
4.94%
Market CapBRL 6.56M
VolumeBRL 575,662
3483
BRL 0.03
2.30%
Market CapBRL 6.56M
VolumeBRL 91
3486
BRL 0.00037537
339.70%
Market CapBRL 6.55M
VolumeBRL 627
3488
BRL 0.01
0.22%
Market CapBRL 6.54M
VolumeBRL 17,631
3489
BRL 0.01
85.13%
Market CapBRL 6.54M
VolumeBRL 557,496
Market CapBRL 6.53M
VolumeBRL 234,366
3469
BRL 0.00040841
11.63%
Market CapBRL 6.53M
VolumeBRL 1.29M
3491
Market CapBRL 6.53M
VolumeBRL 1.41M
3481
BRL 0.01
0.82%
Market CapBRL 6.52M
VolumeBRL 448,914
3492
BRL 0.01
13.26%
Market CapBRL 6.52M
VolumeBRL 174,093
3485
BRL 0.01
3.28%
Market CapBRL 6.5M
VolumeBRL 23.91M
3340
BRL 0.01
15.06%
Market CapBRL 6.5M
VolumeBRL 106,786
3494
BRL 0.06
0.37%
Market CapBRL 6.5M
VolumeBRL 35,051
3495
BRL 0.05
1.51%
Market CapBRL 6.45M
VolumeBRL 21,846
3497
BRL 0.00000828
0.71%
Market CapBRL 6.45M
VolumeBRL 19,815
3493
BRL 0.01
21.04%
Market CapBRL 6.45M
VolumeBRL 2.79M
3496
BRL 0.43
0.06%
Market CapBRL 6.45M
VolumeBRL 86,814
3504
BRL 0.01
1.96%
Market CapBRL 6.4M
VolumeBRL 1.55M
3500
BRL 0.01
4.32%
Market CapBRL 6.39M
VolumeBRL 598,247
3403
BRL 0.01
2.97%
Market CapBRL 7.1M
VolumeBRL 837
3399
BRL 0.02
3.51%
Market CapBRL 7.09M
VolumeBRL 585,829

Data provided by Coingecko API