Hybrid (HYB) Live Price

Hybrid logo
HYBHybrid
INR 0.210937 -0.92%
Market Cap
INR 0
0%
Volume (24)
INR 10,426,863
0.35%
Circulating Supply
0 HYB
Issue Date
-

Data provided by Coingecko API

HYB price Statistics

Hybrid Price Today

Hybrid Price
INR 0.210937

Price Change

INR -0.0019514157
0.92%
24h Low / 24h High
INR 0.181075 / INR 0.225497

Trading Volume

INR 10,426,863
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hybrid Supply

Circulating Supply
0 HYB
Total Supply
1,000,000,000 HYB
Max Supply
1,000,000,000 HYB

Hybrid Market Cap

Fully Diluted
Market Cap

INR 210,942,020
8.20%

Hybrid Price Yesterday

Yesterday's Low / High
INR 0.19445937 / INR 0.19546617
Yesterday's Open / Close
INR 0.19445937 / INR 0.19546617
Yesterday's Change
8.19%
Yesterday's Volume
INR 10,631,834

Hybrid Price History

7d Low / 7d High
INR 0.0020808428 / INR 0.0031285716
30d Low / 30d High
INR 0.18107504 / INR 0.22994672
90d Low / 90d High
INR 0.18107504 / INR 0.23338725
52 Week Low / 52 Week High
INR 0.18107504 / INR 0.2743543
All Time HighJul 15, 2025 (1 months ago)
INR 4.81
95.61%
All Time LowAug 19, 2025 (0 days ago)
INR 0.181075
16.60%

Data provided by Coingecko API

HYB to INR converter

Hybrid
HybridHYB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYB Safely with 3Commas

Use a proven backtested strategy for HYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hybrid Price Chart (HYB to INR)

    HYBINR by TradingView

    Hybrid Exchanges

    Instant crypto to crypto exchange coming soon!

    Hybrid Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.220395
    INR 0
    INR 0.220395
    INR 0.181075
    8/18/2025
    INR 0.208369
    INR 0.220395
    INR 0.229947
    INR 0.192982
    8/17/2025
    INR 0.233387
    INR 0.208369
    INR 0.233387
    INR 0.198519
    8/16/2025
    INR 0.228701
    INR 0.233387
    INR 0.230026
    INR 0.219687
    8/15/2025
    INR 0.274033
    INR 0.228701
    INR 0.274354
    INR 0.228708
    8/14/2025
    INR 0.239457
    INR 0.274033
    INR 0.254358
    INR 0.231916
    8/13/2025
    INR 0.247331
    INR 0.239457
    INR 0.252868
    INR 0.228157

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 50 seconds

    Explore Our Other Products for HYB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,435
    2.16%
    Market CapINR 2.26T
    VolumeINR 44.46B
    2
    INR 4,137.38
    3.52%
    Market CapINR 499.31B
    VolumeINR 42.3B
    3
    INR 2.89
    5.15%
    Market CapINR 171.66B
    VolumeINR 6.93B
    5
    INR 829.27
    2.51%
    Market CapINR 115.5B
    VolumeINR 1.66B
    6
    INR 180.98
    0.81%
    Market CapINR 97.85B
    VolumeINR 6.16B
    10
    INR 0.211459
    4.34%
    Market CapINR 31.84B
    VolumeINR 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,920,912
    1.94%
    Market CapINR 197.49T
    VolumeINR 3.61T
    2
    INR 366,381
    3.10%
    Market CapINR 44.21T
    VolumeINR 3.21T
    3
    INR 257.63
    1.92%
    Market CapINR 15.32T
    VolumeINR 501.24B
    4
    INR 87.02
    0.45%
    Market CapINR 14.53T
    VolumeINR 7.72T
    5
    INR 72,754
    0.79%
    Market CapINR 10.14T
    VolumeINR 94.52B

    Data provided by Coingecko API