HypeFun (HYFU) Live Price

HypeFun logo
HYFUHypeFun
JPY 0.010194 -11.57%
Market Cap
JPY 10.19M
11.50%
Volume (24)
JPY 124,861
5.73%
Circulating Supply
1,000,000,000 HYFU
Issue Date
-

Data provided by Coingecko API

HYFU price Statistics

HypeFun Price Today

HypeFun Price
JPY 0.01019392

Price Change

JPY -0.0013337836
11.57%
24h Low / 24h High
JPY 0.01024214 / JPY 0.0115277

Trading Volume

JPY 124,861
5.73%
Volume / Market Cap
0.012248574
Market Dominance
0.0000017572124%
Market Rank
#7831

HypeFun Supply

Circulating Supply
1,000,000,000 HYFU
Total Supply
1,000,000,000 HYFU
Max Supply
1,000,000,000 HYFU

HypeFun Market Cap

Market Cap
JPY 10,193,921
11.50%

Fully Diluted
Market Cap

JPY 10,193,921
11.51%

HypeFun Price Yesterday

Yesterday's Low / High
JPY 0.011494275 / JPY 0.011544599
Yesterday's Open / Close
JPY 0.011544599 / JPY 0.011494275
Yesterday's Change
11.51%
Yesterday's Volume
JPY 288,699.74

HypeFun Price History

7d Low / 7d High
JPY 0.000070225767 / JPY 0.00016021951
30d Low / 30d High
JPY 0.011132281 / JPY 0.013731621
90d Low / 90d High
JPY 0.011132281 / JPY 0.011569199
52 Week Low / 52 Week High
JPY 0.011132281 / JPY 0.023590721
All Time HighAug 15, 2025 (4 days ago)
JPY 0.02639872
60.92%
All Time LowAug 19, 2025 (0 days ago)
JPY 0.01030398
0.13%

Data provided by Coingecko API

HYFU to JPY converter

HypeFun
HypeFunHYFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYFU Safely with 3Commas

Use a proven backtested strategy for HYFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HypeFun Price Chart (HYFU to JPY)

    HYFUJPY by TradingView

    HypeFun Exchanges

    Instant crypto to crypto exchange coming soon!

    HypeFun Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 0.011437
    JPY 0
    JPY 0.013206
    JPY 0.011132
    8/17/2025
    JPY 0.013356
    JPY 0.011437
    JPY 0.014344
    JPY 0.012597
    8/16/2025
    JPY 0.014798
    JPY 0.013356
    JPY 0.023443
    JPY 0.013139
    8/15/2025
    JPY 0.023591
    JPY 0.014798
    JPY 0.023591
    JPY 0.023058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 41 minutes and 46 seconds

    Explore Our Other Products for HYFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,958
    3.04%
    Market CapJPY 2.25T
    VolumeJPY 45.64B
    2
    JPY 4,118.6
    5.07%
    Market CapJPY 497.05B
    VolumeJPY 42.95B
    3
    JPY 2.89
    5.85%
    Market CapJPY 171.69B
    VolumeJPY 6.52B
    5
    JPY 832.13
    2.52%
    Market CapJPY 115.99B
    VolumeJPY 1.56B
    6
    JPY 178.67
    3.08%
    Market CapJPY 96.53B
    VolumeJPY 5.87B
    10
    JPY 0.211621
    5.83%
    Market CapJPY 31.88B
    VolumeJPY 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    7848
    JPY 0.01037033
    2.48%
    Market CapJPY 10.22M
    VolumeJPY 1.04M
    Market CapJPY 10.2M
    VolumeJPY 368
    7850
    JPY 0.00002424
    12.85%
    Market CapJPY 10.2M
    VolumeJPY 2.78M
    7851
    Market CapJPY 10.18M
    VolumeJPY 0
    7852
    JPY 0.00000001
    42.13%
    Market CapJPY 10.18M
    VolumeJPY 1.14M

    Data provided by Coingecko API