HypeFun (HYFU) Live Price

HypeFun logo
HYFUHypeFun
RUB 0.005797 -1.96%
Market Cap
RUB 5.82M
1.47%
Volume (24)
RUB 87,920
0.20%
Circulating Supply
1,000,000,000 HYFU
Issue Date
-

Data provided by Coingecko API

HYFU price Statistics

HypeFun Price Today

HypeFun Price
RUB 0.00579655

Price Change

RUB -0.00011585324
1.96%
24h Low / 24h High
RUB 0.00560629 / RUB 0.006113

Trading Volume

RUB 87,920
0.20%
Volume / Market Cap
0.015094438
Market Dominance
0.0000018366844%
Market Rank
#7810

HypeFun Supply

Circulating Supply
1,000,000,000 HYFU
Total Supply
1,000,000,000 HYFU
Max Supply
1,000,000,000 HYFU

HypeFun Market Cap

Market Cap
RUB 5,824,662
1.47%

Fully Diluted
Market Cap

RUB 5,824,662
2.37%

HypeFun Price Yesterday

Yesterday's Low / High
RUB 0.0056840884 / RUB 0.0056957416
Yesterday's Open / Close
RUB 0.0056840884 / RUB 0.0056957416
Yesterday's Change
1.87%
Yesterday's Volume
RUB 88,466.793

HypeFun Price History

7d Low / 7d High
RUB 0.000067900343 / RUB 0.00016021951
30d Low / 30d High
RUB 0.005646888 / RUB 0.0061033185
90d Low / 90d High
RUB 0.0054605823 / RUB 0.0064576236
52 Week Low / 52 Week High
RUB 0.0054605823 / RUB 0.012841321
All Time HighAug 15, 2025 (6 days ago)
RUB 0.01437326
59.53%
All Time LowAug 20, 2025 (1 days ago)
RUB 0.00542478
7.22%

Data provided by Coingecko API

HYFU to RUB converter

HypeFun
HypeFunHYFU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYFU Safely with 3Commas

Use a proven backtested strategy for HYFU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HypeFun Price Chart (HYFU to RUB)

    HYFURUB by TradingView

    HypeFun Exchanges

    Instant crypto to crypto exchange coming soon!

    HypeFun Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 0.005647
    RUB 0
    RUB 0.006103
    RUB 0.005647
    8/20/2025
    RUB 0.006033
    RUB 0.005647
    RUB 0.006033
    RUB 0.005461
    8/19/2025
    RUB 0.005849
    RUB 0.006033
    RUB 0.006207
    RUB 0.005653
    8/18/2025
    RUB 0.006227
    RUB 0.005849
    RUB 0.007146
    RUB 0.006061
    8/17/2025
    RUB 0.007234
    RUB 0.006227
    RUB 0.007811
    RUB 0.006859
    8/16/2025
    RUB 0.008058
    RUB 0.007234
    RUB 0.012766
    RUB 0.007155
    8/15/2025
    RUB 0.012841
    RUB 0.008058
    RUB 0.012841
    RUB 0.012554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 12 minutes and 28 seconds

    Explore Our Other Products for HYFU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,970
    0.76%
    Market CapRUB 2.25T
    VolumeRUB 32.1B
    2
    RUB 4,275.51
    0.91%
    Market CapRUB 517.07B
    VolumeRUB 26.78B
    3
    RUB 2.86
    2.14%
    Market CapRUB 170.26B
    VolumeRUB 4.62B
    5
    RUB 850.22
    1.23%
    Market CapRUB 118.43B
    VolumeRUB 1.59B
    6
    RUB 183.07
    2.42%
    Market CapRUB 99.05B
    VolumeRUB 4.59B
    10
    RUB 0.217505
    2.77%
    Market CapRUB 32.81B
    VolumeRUB 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7807
    RUB 0.00808176
    0%
    Market CapRUB 5.82M
    VolumeRUB 84
    7808
    Market CapRUB 5.83M
    VolumeRUB 27,950
    7809
    RUB 0.00000006
    0.22%
    Market CapRUB 5.83M
    VolumeRUB 121
    7811
    RUB 0.0063831
    3.28%
    Market CapRUB 5.82M
    VolumeRUB 16,105
    7812
    RUB 14,975.6
    0.01%
    Market CapRUB 5.82M
    VolumeRUB 2,304

    Data provided by Coingecko API