0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
INR 0.147433+ 10.78%
Market Cap
INR 14.69M
10.41%
Volume (24)
INR 250,079
8.33%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
INR 0.147433

Price Change

INR 0.01435062
10.78%
24h Low / 24h High
INR 0.132006 / INR 0.148182

Trading Volume

INR 250,079
8.33%
Volume / Market Cap
0.017019474
Market Dominance
0.0000040584627%
Market Rank
#6907

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
INR 14,693,697
10.41%

Fully Diluted
Market Cap

INR 14,693,697
0.22%

0xShadow Price Yesterday

Yesterday's Low / High
INR 0.14527003 / INR 0.14794878
Yesterday's Open / Close
INR 0.14794878 / INR 0.14527003
Yesterday's Change
0.56%
Yesterday's Volume
INR 233,056.13

0xShadow Price History

7d Low / 7d High
INR 0.0014462247 / INR 0.0018082693
30d Low / 30d High
INR 0.12771408 / INR 0.14794878
90d Low / 90d High
INR 0.12771408 / INR 0.14794878
52 Week Low / 52 Week High
INR 0.12771408 / INR 0.15946494
All Time HighJun 25, 2025 (2 months ago)
INR 0.487385
69.86%
All Time LowSep 2, 2025 (10 days ago)
INR 0.03842822
282.26%

Data provided by Coingecko API

0XS to INR converter

0xShadow
0xShadow0XS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xShadow Price Chart (0XS to INR)

0XSINR by TradingView

0xShadow Exchanges

Instant crypto to crypto exchange coming soon!

0xShadow Historical Price Data (INR)

Date
9/12/2025
INR 0.129262
INR 0
INR 0.147949
INR 0.129262
9/11/2025
INR 0.130613
INR 0.129262
INR 0.134871
INR 0.127714
9/10/2025
INR 0.139105
INR 0.130613
INR 0.139126
INR 0.128189
9/9/2025
INR 0.133041
INR 0.139105
INR 0.142322
INR 0.132156
9/8/2025
INR 0.152767
INR 0.133041
INR 0.158242
INR 0.136118
9/7/2025
INR 0.148673
INR 0.152767
INR 0.155393
INR 0.148673
9/6/2025
INR 0.1578
INR 0.148673
INR 0.159465
INR 0.141057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 5 minutes and 3 seconds

Explore Our Other Products for 0XS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,016
0.62%
Market CapINR 2.31T
VolumeINR 47.05B
2
INR 4,760.08
5.73%
Market CapINR 572.86B
VolumeINR 37.96B
3
INR 3.11
2.52%
Market CapINR 185.69B
VolumeINR 5.94B
5
INR 243.16
3.71%
Market CapINR 131.85B
VolumeINR 12.57B
6
INR 929.14
2.84%
Market CapINR 129.32B
VolumeINR 1.49B
8
INR 0.279978
7.46%
Market CapINR 42.23B
VolumeINR 4.78B

Data provided by Coingecko API

More Cryptocurrencies

6900
INR 0.344824
0.30%
Market CapINR 14.69M
VolumeINR 191
6895
INR 0.00104389
9.96%
Market CapINR 14.69M
VolumeINR 7,320
6893
INR 0.00003522
1.57%
Market CapINR 14.69M
VolumeINR 1.47M
6906
INR 0.00003707
1.21%
Market CapINR 14.66M
VolumeINR 37,496
6902
INR 0.01467091
0.01%
Market CapINR 14.65M
VolumeINR 79,428
6903
INR 58.56
0.83%
Market CapINR 14.64M
VolumeINR 323,786
Market CapINR 14.64M
VolumeINR 2.51M
Market CapINR 14.64M
VolumeINR 19.08M
6912
INR 0.01457218
4.16%
Market CapINR 14.63M
VolumeINR 4.36M
6910
INR 0.00547155
3.10%
Market CapINR 14.62M
VolumeINR 923
Market CapINR 14.59M
VolumeINR 1,322
6914
INR 0.0208304
1.37%
Market CapINR 14.6M
VolumeINR 3,067
6933
INR 0.01475848
2.40%
Market CapINR 14.6M
VolumeINR 5.04M
6913
INR 0.01452685
1.58%
Market CapINR 14.59M
VolumeINR 57,270
6915
INR 0.01459279
4.15%
Market CapINR 14.59M
VolumeINR 19,251
6922
INR 0.02212357
4.75%
Market CapINR 14.58M
VolumeINR 3,072
6916
INR 0.00000197
2.71%
Market CapINR 14.57M
VolumeINR 19,406
6901
INR 2.86
2.33%
Market CapINR 14.57M
VolumeINR 891
6908
INR 0.01456326
5.01%
Market CapINR 14.56M
VolumeINR 32,006
6918
INR 0.01865479
14.30%
Market CapINR 14.56M
VolumeINR 1.67M
6919
INR 0.00677895
0.30%
Market CapINR 14.56M
VolumeINR 678
6920
INR 5,922.98
1.15%
Market CapINR 14.55M
VolumeINR 23.91M
6921
INR 0.00145515
3.20%
Market CapINR 14.55M
VolumeINR 77,163
6930
INR 2.61
1.03%
Market CapINR 14.52M
VolumeINR 518
6927
INR 0.01745544
4.85%
Market CapINR 14.51M
VolumeINR 412,027
6924
INR 1.45
2.72%
Market CapINR 14.51M
VolumeINR 43,434
6925
INR 0.01450288
1.36%
Market CapINR 14.5M
VolumeINR 47,424
6928
INR 0.01578476
2.90%
Market CapINR 14.5M
VolumeINR 7,882
6917
INR 0.01448223
10.98%
Market CapINR 14.48M
VolumeINR 4.23M
6929
INR 0.01448012
3.74%
Market CapINR 14.48M
VolumeINR 6,002
Market CapINR 14.47M
VolumeINR 4.51M
6931
INR 0.184452
0%
Market CapINR 14.46M
VolumeINR 1,135
6932
INR 0.00214584
0.53%
Market CapINR 14.44M
VolumeINR 1.92M
6934
Market CapINR 14.42M
VolumeINR 211
6935
INR 0.01444908
2.68%
Market CapINR 14.41M
VolumeINR 80,037
6936
INR 0.144036
1.52%
Market CapINR 14.4M
VolumeINR 15,517
6949
INR 0.00020465
5.73%
Market CapINR 14.38M
VolumeINR 104,523
6937
INR 0.143784
4.29%
Market CapINR 14.38M
VolumeINR 831
6938
INR 5.22
3.52%
Market CapINR 14.38M
VolumeINR 10,435
6939
INR 0.00000209
6.24%
Market CapINR 14.37M
VolumeINR 659,056
6940
INR 0.01442978
3.18%
Market CapINR 14.37M
VolumeINR 62,915
6941
INR 0.0143651
6.56%
Market CapINR 14.36M
VolumeINR 86,124
6942
INR 0.01447187
7.96%
Market CapINR 14.35M
VolumeINR 204,423
6943
INR 0.00001434
3.12%
Market CapINR 14.34M
VolumeINR 2,831
6944
INR 0.0143096
5.94%
Market CapINR 14.31M
VolumeINR 17,791
6945
INR 0.01589449
3.31%
Market CapINR 14.3M
VolumeINR 11,985
6950
INR 0.317705
16.70%
Market CapINR 14.28M
VolumeINR 1.45B
6946
INR 0.01427483
6.04%
Market CapINR 14.28M
VolumeINR 23,684
6947
INR 0.158576
6.19%
Market CapINR 14.27M
VolumeINR 6.53M
6948
INR 0.02040765
0.66%
Market CapINR 14.26M
VolumeINR 73,491
6956
INR 14.31
4.53%
Market CapINR 14.26M
VolumeINR 16,011
6951
INR 0.01424683
3.35%
Market CapINR 14.25M
VolumeINR 28,106
6953
INR 0.066655
2.43%
Market CapINR 14.23M
VolumeINR 8,686
6952
INR 0.01423893
2.65%
Market CapINR 14.23M
VolumeINR 108,181
Market CapINR 14.22M
VolumeINR 2.89M
6954
INR 0.00018604
20.52%
Market CapINR 14.21M
VolumeINR 278,123
6960
INR 0.01420631
0.68%
Market CapINR 14.21M
VolumeINR 45,801
Market CapINR 14.2M
VolumeINR 110,394
6966
INR 0.559578
5.76%
Market CapINR 14.2M
VolumeINR 5,618
6958
INR 51,223
1.70%
Market CapINR 14.2M
VolumeINR 10.18M
6959
INR 0.01420518
3.05%
Market CapINR 14.18M
VolumeINR 554,978
6964
INR 0.142166
0.44%
Market CapINR 14.18M
VolumeINR 172,879
6961
INR 0.00000018
2.86%
Market CapINR 14.15M
VolumeINR 9,002
Market CapINR 14.14M
VolumeINR 1.63M
6963
INR 0.277383
2.14%
Market CapINR 14.13M
VolumeINR 1.57M
6965
INR 1.001
1.64%
Market CapINR 14.11M
VolumeINR 6.61M
6971
INR 0.153487
0.02%
Market CapINR 14.1M
VolumeINR 24.41M
6967
INR 0.140553
2.03%
Market CapINR 14.06M
VolumeINR 10,949
6972
INR 0.14016
1.25%
Market CapINR 14.02M
VolumeINR 2,584
6969
INR 0.01401119
8.92%
Market CapINR 14M
VolumeINR 1.12M
6970
INR 0.0139914
2.74%
Market CapINR 13.99M
VolumeINR 85,257
6968
INR 0.01270801
0.75%
Market CapINR 13.98M
VolumeINR 9,370
7013
INR 0.1402
32.93%
Market CapINR 13.97M
VolumeINR 3.71M
6978
INR 0.0000333
5.81%
Market CapINR 13.97M
VolumeINR 512,767
6984
Market CapINR 13.96M
VolumeINR 503,385
6973
INR 0.01389233
4.66%
Market CapINR 13.96M
VolumeINR 126,497
6982
INR 0.01395657
2.38%
Market CapINR 13.96M
VolumeINR 245,620
6988
INR 0.02803712
1.82%
Market CapINR 13.95M
VolumeINR 71,931
6974
INR 0.01395157
11.25%
Market CapINR 13.94M
VolumeINR 965,654
6975
INR 0.111514
5.00%
Market CapINR 13.94M
VolumeINR 791,910
6977
INR 0.01391075
0%
Market CapINR 13.91M
VolumeINR 8,730
6980
INR 0.01400151
1.99%
Market CapINR 13.92M
VolumeINR 183,137
6979
Market CapINR 13.92M
VolumeINR 2,379
6983
INR 0.01787056
3.41%
Market CapINR 13.91M
VolumeINR 1,104
6981
INR 64.76
0.12%
Market CapINR 13.9M
VolumeINR 1,515
6976
INR 0.03290195
5.11%
Market CapINR 13.88M
VolumeINR 1.05M
6985
INR 1.38
15.23%
Market CapINR 13.87M
VolumeINR 542,536
6986
INR 0.03638433
4.18%
Market CapINR 13.86M
VolumeINR 2.87M
6987
INR 0.01384992
1.53%
Market CapINR 13.85M
VolumeINR 183,984
6990
INR 0.01451477
6.17%
Market CapINR 13.83M
VolumeINR 246,090
6989
INR 0.01383353
13.25%
Market CapINR 13.83M
VolumeINR 819,875
6991
INR 0.04795518
0%
Market CapINR 13.79M
VolumeINR 11,478
6992
Market CapINR 13.81M
VolumeINR 1,435
6993
INR 0.01386448
0.60%
Market CapINR 13.8M
VolumeINR 4.43M
6995
INR 0.00081913
2.29%
Market CapINR 13.79M
VolumeINR 61,536
6994
Market CapINR 13.79M
VolumeINR 20,744
7000
Market CapINR 13.77M
VolumeINR 623,507
6996
INR 0.113795
10.18%
Market CapINR 13.77M
VolumeINR 79,625
6997
INR 0.00013803
2.79%
Market CapINR 13.74M
VolumeINR 256,908
6900
INR 0.344824
0.30%
Market CapINR 14.69M
VolumeINR 191
6895
INR 0.00104389
9.96%
Market CapINR 14.69M
VolumeINR 7,320

Data provided by Coingecko API