0xShadow (0XS) Live Price

0xShadow logo
0XS0xShadow
INR 0.177153 -6.32%
Market Cap
INR 17.68M
6.44%
Volume (24)
INR 310,863
28.92%
Circulating Supply
100,000,000 0XS
Issue Date
-

Data provided by Coingecko API

0XS price Statistics

0xShadow Price Today

0xShadow Price
INR 0.177153

Price Change

INR -0.011944189
6.32%
24h Low / 24h High
INR 0.176694 / INR 0.192205

Trading Volume

INR 310,863
28.92%
Volume / Market Cap
0.01758411
Market Dominance
0.0000051755097%
Market Rank
#6260

0xShadow Supply

Circulating Supply
100,000,000 0XS
Total Supply
100,000,000 0XS
Max Supply
100,000,000 0XS

0xShadow Market Cap

Market Cap
INR 17,678,631
6.44%

Fully Diluted
Market Cap

INR 17,678,631
4.42%

0xShadow Price Yesterday

Yesterday's Low / High
INR 0.1834487 / INR 0.18647615
Yesterday's Open / Close
INR 0.1834487 / INR 0.18647615
Yesterday's Change
4.22%
Yesterday's Volume
INR 321,910.28

0xShadow Price History

7d Low / 7d High
INR 0.0017910664 / INR 0.0023125849
30d Low / 30d High
INR 0.15986961 / INR 0.19107844
90d Low / 90d High
INR 0.15648269 / INR 0.20238452
52 Week Low / 52 Week High
INR 0.15648269 / INR 0.20238452
All Time HighJun 25, 2025 (1 months ago)
INR 0.487385
63.63%
All Time LowJun 23, 2025 (1 months ago)
INR 0.077748
127.98%

Data provided by Coingecko API

0XS to INR converter

0xShadow
0xShadow0XS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XS Safely with 3Commas

Use a proven backtested strategy for 0XS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xShadow Price Chart (0XS to INR)

    0XSINR by TradingView

    0xShadow Exchanges

    Instant crypto to crypto exchange coming soon!

    0xShadow Historical Price Data (INR)

    Date
    8/19/2025
    INR 0.188964
    INR 0
    INR 0.191078
    INR 0.180322
    8/18/2025
    INR 0.198369
    INR 0.188964
    INR 0.198369
    INR 0.156483
    8/17/2025
    INR 0.173245
    INR 0.198369
    INR 0.202385
    INR 0.172468
    8/16/2025
    INR 0.173137
    INR 0.173245
    INR 0.175531
    INR 0.166519
    8/15/2025
    INR 0.18805
    INR 0.173137
    INR 0.193874
    INR 0.174765
    8/14/2025
    INR 0.185244
    INR 0.18805
    INR 0.19156
    INR 0.179869
    8/13/2025
    INR 0.17587
    INR 0.185244
    INR 0.198708
    INR 0.175416

    Data provided by Coingecko API

    Explore Our Other Products for 0XS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,155
    2.70%
    Market CapINR 2.25T
    VolumeINR 40.3B
    2
    INR 4,095
    5.15%
    Market CapINR 494.09B
    VolumeINR 39.32B
    3
    INR 2.87
    6.36%
    Market CapINR 170.26B
    VolumeINR 6.82B
    5
    INR 823.91
    2.93%
    Market CapINR 114.66B
    VolumeINR 1.59B
    6
    INR 176.73
    3.45%
    Market CapINR 95.26B
    VolumeINR 6.04B
    10
    INR 0.210433
    5.48%
    Market CapINR 31.66B
    VolumeINR 2.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    6257
    INR 0.00017854
    5.07%
    Market CapINR 17.76M
    VolumeINR 91,437
    6258
    INR 0.177469
    1.77%
    Market CapINR 17.75M
    VolumeINR 10,019
    6259
    INR 0.394113
    9.16%
    Market CapINR 17.72M
    VolumeINR 191,789
    Market CapINR 17.68M
    VolumeINR 448,781
    6262
    INR 0.00413632
    0%
    Market CapINR 17.81M
    VolumeINR 7,231

    Data provided by Coingecko API