I MADE IT UP (SOURCE) Live Price

I MADE IT UP logo
SOURCEI MADE IT UP
BRL 0.005683 -1.16%
Market Cap
BRL 5.69M
1.05%
Volume (24)
BRL 286,271
0.55%
Circulating Supply
999,431,280 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

I MADE IT UP Price Today

I MADE IT UP Price
BRL 0.00568342

Price Change

BRL -0.000066565051
1.16%
24h Low / 24h High
BRL 0.00435106 / BRL 0.00616739

Trading Volume

BRL 286,271
0.55%
Volume / Market Cap
0.050345543
Market Dominance
0.000030533776%
Market Rank
#3603

I MADE IT UP Supply

Circulating Supply
999,431,279.768 SOURCE
Total Supply
999,431,279.768 SOURCE
Max Supply
999,437,243 SOURCE

I MADE IT UP Market Cap

Market Cap
BRL 5,686,124
1.05%

Fully Diluted
Market Cap

BRL 5,686,124
6.05%

I MADE IT UP Price Yesterday

Yesterday's Low / High
BRL 0.0060448923 / BRL 0.0060661773
Yesterday's Open / Close
BRL 0.0060448923 / BRL 0.0060661773
Yesterday's Change
6.15%
Yesterday's Volume
BRL 406,722.88

I MADE IT UP Price History

7d Low / 7d High
BRL 0.00077562455 / BRL 0.0018618315
30d Low / 30d High
BRL 0.0050440657 / BRL 0.0064594607
90d Low / 90d High
BRL 0.0048822169 / BRL 0.009273961
52 Week Low / 52 Week High
BRL 0.0048822169 / BRL 0.010792944
All Time HighOct 14, 2024 (1 months ago)
BRL 0.01917352
70.48%
All Time LowOct 24, 2024 (27 days ago)
BRL 0.00270382
109.31%

Data provided by Coingecko API

SOURCE to BRL converter

I MADE IT UP
I MADE IT UPSOURCE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time I MADE IT UP Price Chart (SOURCE to BRL)

SOURCEBRL by TradingView

I MADE IT UP Exchanges

Instant crypto to crypto exchange coming soon!

I MADE IT UP Historical Price Data (BRL)

Date
11/20/2024
BRL 0.005178
BRL 0
BRL 0.006459
BRL 0.00505
11/19/2024
BRL 0.005878
BRL 0.005178
BRL 0.006108
BRL 0.004882
11/18/2024
BRL 0.008504
BRL 0.005878
BRL 0.008504
BRL 0.005775
11/17/2024
BRL 0.008004
BRL 0.008504
BRL 0.009274
BRL 0.007884
11/16/2024
BRL 0.009102
BRL 0.008004
BRL 0.010793
BRL 0.007239
11/15/2024
BRL 0.007645
BRL 0.009102
BRL 0.008701
BRL 0.005889
11/14/2024
BRL 0.008228
BRL 0.007645
BRL 0.008228
BRL 0.006711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,270
5.11%
Market CapBRL 1.94T
VolumeBRL 116.87B
2
BRL 3,357.79
10.34%
Market CapBRL 403.39B
VolumeBRL 54.27B
4
BRL 258.59
11.50%
Market CapBRL 122.74B
VolumeBRL 14.03B
5
BRL 621.45
3.13%
Market CapBRL 90.47B
VolumeBRL 2.22B
6
BRL 1.2
9.87%
Market CapBRL 67.22B
VolumeBRL 8.46B
7
BRL 0.38
3.55%
Market CapBRL 56.43B
VolumeBRL 9.62B

Data provided by Coingecko API

More Cryptocurrencies

3610
BRL 0.0018831
7.28%
Market CapBRL 5.66M
VolumeBRL 860,406
3606
BRL 0.01
8.22%
Market CapBRL 5.65M
VolumeBRL 1.21M
3574
BRL 0.00000001
14.51%
Market CapBRL 5.65M
VolumeBRL 496,068
3608
BRL 73.82
1.97%
Market CapBRL 5.65M
VolumeBRL 354,812
3607
BRL 0.05
1.88%
Market CapBRL 5.65M
VolumeBRL 1.52M
3611
BRL 0.66
6.09%
Market CapBRL 5.65M
VolumeBRL 401,414
3609
BRL 0.01
16.32%
Market CapBRL 5.64M
VolumeBRL 47,621
3612
BRL 0.27
8.04%
Market CapBRL 5.63M
VolumeBRL 7,058
3614
BRL 0.19
25.50%
Market CapBRL 5.63M
VolumeBRL 414,600
3613
BRL 5.62
9.50%
Market CapBRL 5.62M
VolumeBRL 26,134
3616
BRL 0.01
12.89%
Market CapBRL 5.62M
VolumeBRL 895,738
3615
Market CapBRL 5.61M
VolumeBRL 2,435
3617
BRL 0.02
7.79%
Market CapBRL 5.6M
VolumeBRL 1,451
3618
BRL 0.07
4.17%
Market CapBRL 5.58M
VolumeBRL 15,046
3620
BRL 0.00002786
7.12%
Market CapBRL 5.58M
VolumeBRL 769,128
3619
BRL 0.00001321
19.87%
Market CapBRL 5.56M
VolumeBRL 103,511
3621
Market CapBRL 5.56M
VolumeBRL 367,208
3622
Market CapBRL 5.54M
VolumeBRL 15,589
3624
BRL 0.01
3.05%
Market CapBRL 5.55M
VolumeBRL 459,777
3623
BRL 0.43
7.74%
Market CapBRL 5.54M
VolumeBRL 1,176
3628
Market CapBRL 5.53M
VolumeBRL 370,358
3626
BRL 0.01
2.67%
Market CapBRL 5.53M
VolumeBRL 421
3510
BRL 0.0025161
11.74%
Market CapBRL 5.53M
VolumeBRL 709
3632
BRL 558,144
7.28%
Market CapBRL 5.52M
VolumeBRL 28,361
3627
BRL 0.05
0.11%
Market CapBRL 5.52M
VolumeBRL 7,360
3625
BRL 0.28
13.69%
Market CapBRL 5.51M
VolumeBRL 3,972
3629
Market CapBRL 5.51M
VolumeBRL 6.99M
3630
BRL 0.05
11.63%
Market CapBRL 5.51M
VolumeBRL 64,631
3631
BRL 0.00139009
1.97%
Market CapBRL 5.5M
VolumeBRL 15,887
3637
BRL 0.01
0.35%
Market CapBRL 5.49M
VolumeBRL 441,458
Market CapBRL 5.49M
VolumeBRL 393,050
3605
BRL 0.01
11.30%
Market CapBRL 5.48M
VolumeBRL 1.37M
3636
BRL 0.08
16.15%
Market CapBRL 5.48M
VolumeBRL 744,464
3635
BRL 0.01
8.49%
Market CapBRL 5.47M
VolumeBRL 135,670
3638
BRL 0.03
8.34%
Market CapBRL 5.46M
VolumeBRL 1.04M
3641
BRL 0.13
128.22%
Market CapBRL 5.43M
VolumeBRL 214,795
3640
BRL 0.00001311
2.63%
Market CapBRL 5.43M
VolumeBRL 399,779
3642
BRL 0.06
17.54%
Market CapBRL 5.41M
VolumeBRL 17,585
3644
BRL 0.28
0.57%
Market CapBRL 5.41M
VolumeBRL 1.88M
3643
BRL 0.03
1.70%
Market CapBRL 5.4M
VolumeBRL 161,471
3645
BRL 5.84
1.03%
Market CapBRL 5.39M
VolumeBRL 272,048
3646
Market CapBRL 5.39M
VolumeBRL 2.38M
3639
BRL 0.01
10.86%
Market CapBRL 5.39M
VolumeBRL 880,206
3647
BRL 0.00005525
23.30%
Market CapBRL 5.39M
VolumeBRL 177,289
3648
BRL 0.01
0%
Market CapBRL 5.33M
VolumeBRL 100
3649
BRL 0.00062942
3.37%
Market CapBRL 5.36M
VolumeBRL 85,493
3651
BRL 0.00268119
0.74%
Market CapBRL 5.33M
VolumeBRL 1.45M
3633
BRL 0.04
0.71%
Market CapBRL 5.32M
VolumeBRL 74,075
3650
BRL 0.00001317
37.34%
Market CapBRL 5.32M
VolumeBRL 76,194
3653
BRL 0.1
16.49%
Market CapBRL 5.3M
VolumeBRL 98,378
3652
BRL 0.00163563
16.18%
Market CapBRL 5.3M
VolumeBRL 5.46M
3661
BRL 0.07
1.81%
Market CapBRL 5.3M
VolumeBRL 136,393
3654
BRL 0.26
1.92%
Market CapBRL 5.29M
VolumeBRL 406,051
3655
BRL 0.01
8.42%
Market CapBRL 5.28M
VolumeBRL 9,573
3657
BRL 0.01
8.50%
Market CapBRL 5.28M
VolumeBRL 12,299
3658
BRL 0.01
16.53%
Market CapBRL 5.28M
VolumeBRL 230,357
3659
Market CapBRL 5.28M
VolumeBRL 4.62M
3656
BRL 0.05
21.18%
Market CapBRL 5.28M
VolumeBRL 1.31M
3660
BRL 0.02
7.71%
Market CapBRL 5.28M
VolumeBRL 40,583
3666
BRL 0.01
57.50%
Market CapBRL 5.26M
VolumeBRL 140,874
3662
Market CapBRL 5.25M
VolumeBRL 164
3663
BRL 0.33
2.58%
Market CapBRL 5.25M
VolumeBRL 5,117
3664
BRL 0.3
1.80%
Market CapBRL 5.24M
VolumeBRL 91,877
3668
BRL 0.2
3.43%
Market CapBRL 5.23M
VolumeBRL 329,048
3670
BRL 0.02
11.67%
Market CapBRL 5.22M
VolumeBRL 5,889
3665
BRL 0.01
2.15%
Market CapBRL 5.22M
VolumeBRL 114,096
3667
BRL 0.11
2.39%
Market CapBRL 5.21M
VolumeBRL 51,297
3671
BRL 0.01
9.60%
Market CapBRL 5.21M
VolumeBRL 708,759
3683
BRL 0.00471851
9.25%
Market CapBRL 5.19M
VolumeBRL 917
3674
BRL 5.18
8.57%
Market CapBRL 5.19M
VolumeBRL 91,479
3673
Market CapBRL 5.19M
VolumeBRL 8,146
3672
BRL 0.12
0.32%
Market CapBRL 5.18M
VolumeBRL 255,620
3675
Market CapBRL 5.17M
VolumeBRL 1.06M
3684
BRL 0.01
33.98%
Market CapBRL 5.16M
VolumeBRL 67,692
3678
BRL 5.16
1.27%
Market CapBRL 5.15M
VolumeBRL 46,309
3677
BRL 0.25
7.60%
Market CapBRL 5.16M
VolumeBRL 37,008
3676
Market CapBRL 5.16M
VolumeBRL 15,111
3679
BRL 0.02
24.70%
Market CapBRL 5.15M
VolumeBRL 284,723
3681
BRL 0.02
1.57%
Market CapBRL 5.15M
VolumeBRL 1,722
3682
Market CapBRL 5.15M
VolumeBRL 1.16M
3680
BRL 0.00000001
0.45%
Market CapBRL 5.15M
VolumeBRL 128,684
3686
BRL 0.00482172
7.51%
Market CapBRL 5.13M
VolumeBRL 12.14M
3685
BRL 0.0000058
9.99%
Market CapBRL 5.13M
VolumeBRL 6,203
3689
BRL 24.76
7.65%
Market CapBRL 5.12M
VolumeBRL 6,189
3688
BRL 0.00051501
28.02%
Market CapBRL 5.12M
VolumeBRL 101,971
3690
Market CapBRL 5.08M
VolumeBRL 158,019
3692
BRL 0.01
12.37%
Market CapBRL 5.1M
VolumeBRL 497,907
3694
BRL 0.01
0.54%
Market CapBRL 5.1M
VolumeBRL 311,402
3695
BRL 8.49
4.78%
Market CapBRL 5.1M
VolumeBRL 38,755
3697
BRL 0.01
11.11%
Market CapBRL 5.1M
VolumeBRL 898,751
3691
BRL 0.48
20.04%
Market CapBRL 5.09M
VolumeBRL 91,731
3696
BRL 0.79
2.71%
Market CapBRL 5.1M
VolumeBRL 194
3693
BRL 0.03
0.15%
Market CapBRL 5.09M
VolumeBRL 20,389
3698
BRL 0.01
27.76%
Market CapBRL 5.07M
VolumeBRL 1.39M
3702
BRL 501.73
2.59%
Market CapBRL 5.07M
VolumeBRL 130,650
3706
BRL 844.72
11.31%
Market CapBRL 5.07M
VolumeBRL 67,254
3699
BRL 0.02
2.42%
Market CapBRL 5.06M
VolumeBRL 29,958
3547
BRL 0.5
31.99%
Market CapBRL 5.06M
VolumeBRL 53,181
3700
Market CapBRL 5.06M
VolumeBRL 797
3610
BRL 0.0018831
7.28%
Market CapBRL 5.66M
VolumeBRL 860,406
3606
BRL 0.01
8.22%
Market CapBRL 5.65M
VolumeBRL 1.21M

Data provided by Coingecko API