I.R.I.S (IRIS) Live Price

I.R.I.S logo
IRISI.R.I.S
JPY 6.72+ 40.01%
Market Cap
JPY 3.43B
42.54%
Volume (24)
JPY 218,790,430
3.38%
Circulating Supply
500,000,000 IRIS
Issue Date
-

Data provided by Coingecko API

IRIS price Statistics

I.R.I.S Price Today

I.R.I.S Price
JPY 6.72

Price Change

JPY 1.92
40.01%
24h Low / 24h High
JPY 4.49 / JPY 6.86

Trading Volume

JPY 218,790,430
3.38%
Volume / Market Cap
0.063703361
Market Dominance
0.00070189693%
Market Rank
#1105

I.R.I.S Supply

Circulating Supply
500,000,000 IRIS
Total Supply
1,000,000,000 IRIS
Max Supply
1,000,000,000 IRIS

I.R.I.S Market Cap

Market Cap
JPY 3,434,519,300
42.54%

Fully Diluted
Market Cap

JPY 6,869,038,700
38.46%

I.R.I.S Price Yesterday

Yesterday's Low / High
JPY 4.777174 / JPY 5.1447824
Yesterday's Open / Close
JPY 5.1447824 / JPY 4.777174
Yesterday's Change
35.46%
Yesterday's Volume
JPY 275,036,550

I.R.I.S Price History

7d Low / 7d High
JPY 0.032019748 / JPY 0.05868764
30d Low / 30d High
JPY 4.6143659 / JPY 6.945468
90d Low / 90d High
JPY 4.6143659 / JPY 8.4328522
52 Week Low / 52 Week High
JPY 4.6143659 / JPY 8.4328522
All Time HighJun 13, 2025 (2 days ago)
JPY 8.86
27.46%
All Time LowJun 14, 2025 (0 days ago)
JPY 4.49
43.13%

Data provided by Coingecko API

IRIS to JPY converter

I.R.I.S
I.R.I.SIRIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time I.R.I.S Price Chart (IRIS to JPY)

IRISJPY by TradingView

I.R.I.S Exchanges

Instant crypto to crypto exchange coming soon!

I.R.I.S Historical Price Data (JPY)

Date
6/14/2025
JPY 6.60936
JPY 0
JPY 6.785755
JPY 4.614366
6/13/2025
JPY 7.056894
JPY 6.60936
JPY 8.432852
JPY 5.92236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 25 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,543
0.83%
Market CapJPY 2.1T
VolumeJPY 15.9B
2
JPY 2,548.23
1.42%
Market CapJPY 307.58B
VolumeJPY 10.91B
4
JPY 2.17
1.43%
Market CapJPY 127.53B
VolumeJPY 1.3B
5
JPY 647.84
0.63%
Market CapJPY 94.51B
VolumeJPY 458.5M
6
JPY 151.99
5.25%
Market CapJPY 80.15B
VolumeJPY 3.39B
8
JPY 0.175846
0.62%
Market CapJPY 26.31B
VolumeJPY 677.43M

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 49.29
1.98%
Market CapJPY 3.2B
VolumeJPY 901.46M
Market CapJPY 3.2B
VolumeJPY 43,158
1102
JPY 320.08
12.89%
Market CapJPY 3.2B
VolumeJPY 80.19M
1101
JPY 54.85
3.50%
Market CapJPY 3.19B
VolumeJPY 666,153
1104
JPY 3.27
3.49%
Market CapJPY 3.18B
VolumeJPY 1.2B
1107
JPY 4.49
2.24%
Market CapJPY 3.18B
VolumeJPY 104,490
1106
JPY 0.00003174
0%
Market CapJPY 3.18B
VolumeJPY 469,739
1108
JPY 100.04
0.02%
Market CapJPY 3.17B
VolumeJPY 15.05M
Market CapJPY 3.16B
VolumeJPY 233.14M
1114
JPY 380.1
0.42%
Market CapJPY 3.15B
VolumeJPY 25.19M
1110
JPY 166.5
0.09%
Market CapJPY 3.14B
VolumeJPY 27.57M
1120
JPY 0.00000747
20.01%
Market CapJPY 3.14B
VolumeJPY 392.51M
1111
JPY 16.7
6.74%
Market CapJPY 3.13B
VolumeJPY 267.39M
1115
JPY 0.00000745
12.83%
Market CapJPY 3.13B
VolumeJPY 1.02B
1113
JPY 0.00000002
0.77%
Market CapJPY 3.12B
VolumeJPY 418.95M
1112
JPY 5.95
0.56%
Market CapJPY 3.12B
VolumeJPY 40.82M
1116
JPY 15.71
1.35%
Market CapJPY 3.12B
VolumeJPY 287.44M
1118
JPY 11.39
7.10%
Market CapJPY 3.1B
VolumeJPY 762.38M
1119
Market CapJPY 3.1B
VolumeJPY 90.28M
1121
JPY 74.36
0.94%
Market CapJPY 3.1B
VolumeJPY 1.88B
1117
Market CapJPY 3.1B
VolumeJPY 81.39M
1123
JPY 0.199323
0.09%
Market CapJPY 3.1B
VolumeJPY 56.96M
1122
JPY 4.4
1.90%
Market CapJPY 3.09B
VolumeJPY 84.35M
1125
JPY 0.311057
1.54%
Market CapJPY 3.09B
VolumeJPY 31.78M
1126
JPY 18.5
0.16%
Market CapJPY 3.09B
VolumeJPY 499.73M
1124
JPY 7.5
16.56%
Market CapJPY 3.08B
VolumeJPY 53,827
1127
Market CapJPY 3.08B
VolumeJPY 676.31M
1128
Market CapJPY 3.06B
VolumeJPY 2.26B
1129
JPY 8.72
1.24%
Market CapJPY 3.04B
VolumeJPY 34.35M
1130
JPY 191.26
1.52%
Market CapJPY 3.04B
VolumeJPY 22,300
Market CapJPY 3.04B
VolumeJPY 676.11M
1131
JPY 3.04
3.26%
Market CapJPY 3.04B
VolumeJPY 25.93M
1133
JPY 5.43
9.61%
Market CapJPY 3.01B
VolumeJPY 441.01M
1134
JPY 0.573057
1.76%
Market CapJPY 3.01B
VolumeJPY 14.69M
1135
JPY 0.00002007
1.41%
Market CapJPY 3.01B
VolumeJPY 15,400
1136
JPY 4.66
2.24%
Market CapJPY 3B
VolumeJPY 1.36B
1138
Market CapJPY 2.99B
VolumeJPY 240.5M
1137
JPY 0.00705876
6.44%
Market CapJPY 2.97B
VolumeJPY 195.04M
Market CapJPY 2.97B
VolumeJPY 1.5M
1139
JPY 0.00000596
1.15%
Market CapJPY 2.97B
VolumeJPY 138,035
1142
JPY 3.18
2.03%
Market CapJPY 2.97B
VolumeJPY 721.55M
1143
JPY 2.96
2.27%
Market CapJPY 2.96B
VolumeJPY 602.61M
1144
JPY 52.09
0.45%
Market CapJPY 2.96B
VolumeJPY 14.73M
1141
JPY 803.73
1.35%
Market CapJPY 2.96B
VolumeJPY 5.17M
1146
JPY 6.21
0.65%
Market CapJPY 2.96B
VolumeJPY 16.05M
1145
JPY 4.93
2.20%
Market CapJPY 2.95B
VolumeJPY 175.81M
1147
JPY 36.85
0.79%
Market CapJPY 2.95B
VolumeJPY 496.34M
1148
JPY 3.92
0.81%
Market CapJPY 2.94B
VolumeJPY 5.65M
Market CapJPY 2.92B
VolumeJPY 0
1149
JPY 0.03265507
0.00%
Market CapJPY 2.92B
VolumeJPY 31.73M
1151
Market CapJPY 2.92B
VolumeJPY 1.02B
1152
JPY 9,708.54
4.63%
Market CapJPY 2.92B
VolumeJPY 5.44M
1154
JPY 22.11
0.30%
Market CapJPY 2.92B
VolumeJPY 8.94M
1153
JPY 4.86
3.58%
Market CapJPY 2.92B
VolumeJPY 3.21B
1156
JPY 29.76
1.02%
Market CapJPY 2.91B
VolumeJPY 433.76M
1155
JPY 0.262702
1.00%
Market CapJPY 2.9B
VolumeJPY 283.83M
1157
JPY 3.68
2.02%
Market CapJPY 2.9B
VolumeJPY 288M
1158
JPY 72.4
2.53%
Market CapJPY 2.9B
VolumeJPY 803
1159
JPY 2.94
5.71%
Market CapJPY 2.89B
VolumeJPY 9.02B
1160
JPY 2.89
2.02%
Market CapJPY 2.89B
VolumeJPY 475.57M
Market CapJPY 2.88B
VolumeJPY 0
1162
JPY 2.58
0.22%
Market CapJPY 2.88B
VolumeJPY 35,238
1163
JPY 162.06
6.04%
Market CapJPY 2.87B
VolumeJPY 18.1M
1164
JPY 0.368592
0.69%
Market CapJPY 2.87B
VolumeJPY 635.16M
1165
JPY 16.39
0.61%
Market CapJPY 2.87B
VolumeJPY 1.76B
1166
JPY 3,795.18
0.76%
Market CapJPY 2.86B
VolumeJPY 1.75M
1168
JPY 3.79
1.23%
Market CapJPY 2.85B
VolumeJPY 673.16M
1167
JPY 3.76
2.01%
Market CapJPY 2.85B
VolumeJPY 10.68M
1169
JPY 3,083.38
0.69%
Market CapJPY 2.84B
VolumeJPY 25.98M
1170
JPY 0.144335
1.15%
Market CapJPY 2.84B
VolumeJPY 113.02M
1171
JPY 2.98
0.68%
Market CapJPY 2.83B
VolumeJPY 375.36M
1172
JPY 1,163.54
2.07%
Market CapJPY 2.83B
VolumeJPY 195.78M
1173
JPY 9.56
1.43%
Market CapJPY 2.82B
VolumeJPY 101.32M
1174
JPY 0.00008549
0.62%
Market CapJPY 2.82B
VolumeJPY 6.96M
1176
JPY 26,532
5.20%
Market CapJPY 2.81B
VolumeJPY 15.01M
Market CapJPY 2.81B
VolumeJPY 46.64M
Market CapJPY 2.81B
VolumeJPY 17.08M
1179
JPY 23.12
0.85%
Market CapJPY 2.81B
VolumeJPY 171.92M
1177
JPY 2.81
0.15%
Market CapJPY 2.8B
VolumeJPY 331.77M
1182
JPY 1.45
7.34%
Market CapJPY 2.8B
VolumeJPY 4.06B
1181
JPY 3.31
0.45%
Market CapJPY 2.8B
VolumeJPY 2.71M
1180
JPY 155.15
1.85%
Market CapJPY 2.79B
VolumeJPY 22.91M
1183
JPY 648.2
1.12%
Market CapJPY 2.78B
VolumeJPY 141.92M
1184
JPY 6.52
2.22%
Market CapJPY 2.77B
VolumeJPY 38.78M
1185
JPY 271.38
8.52%
Market CapJPY 2.76B
VolumeJPY 188.85M
1186
JPY 53.96
0.17%
Market CapJPY 2.76B
VolumeJPY 466.42M
1187
JPY 35.7
5.07%
Market CapJPY 2.75B
VolumeJPY 13.15M
1188
JPY 11.05
1.48%
Market CapJPY 2.75B
VolumeJPY 1.29B
1189
JPY 2.74
1.66%
Market CapJPY 2.75B
VolumeJPY 389,260
1190
JPY 27.64
3.27%
Market CapJPY 2.74B
VolumeJPY 146.64M
1191
JPY 14.05
3.96%
Market CapJPY 2.74B
VolumeJPY 1.81B
1192
JPY 0.00000691
0.42%
Market CapJPY 2.74B
VolumeJPY 509.87M
1194
JPY 136.14
0.80%
Market CapJPY 2.71B
VolumeJPY 403.71M
1193
JPY 4.93
2.17%
Market CapJPY 2.71B
VolumeJPY 428.51M
1196
JPY 0.00024221
1.33%
Market CapJPY 2.71B
VolumeJPY 248.24M
1195
JPY 35.96
1.41%
Market CapJPY 2.71B
VolumeJPY 437.21M
1199
JPY 2.71
2.26%
Market CapJPY 2.71B
VolumeJPY 69.02M
1197
JPY 2.53
0.76%
Market CapJPY 2.71B
VolumeJPY 74.63M
1198
JPY 2,139.87
0.33%
Market CapJPY 2.7B
VolumeJPY 186.89M
1100
JPY 49.29
1.98%
Market CapJPY 3.2B
VolumeJPY 901.46M
Market CapJPY 3.2B
VolumeJPY 43,158

Data provided by Coingecko API