IAMAI (IAMAI) Live Price

IAMAI logo
IAMAIIAMAI
JPY 0.100349 -2.57%
Market Cap
JPY 100.35M
2.56%
Volume (24)
JPY 706,591
0.04%
Circulating Supply
1,000,000,000 IAMAI
Issue Date
-

Data provided by Coingecko API

IAMAI price Statistics

IAMAI Price Today

IAMAI Price
JPY 0.100349

Price Change

JPY -0.0026518759
2.57%
24h Low / 24h High
JPY 0.093375 / JPY 0.103001

Trading Volume

JPY 706,591
0.04%
Volume / Market Cap
0.0070410961
Market Dominance
0.000019624227%
Market Rank
#4166

IAMAI Supply

Circulating Supply
1,000,000,000 IAMAI
Total Supply
1,000,000,000 IAMAI
Max Supply
1,000,000,000 IAMAI

IAMAI Market Cap

Market Cap
JPY 100,352,420
2.56%

Fully Diluted
Market Cap

JPY 100,352,420
5.28%

IAMAI Price Yesterday

Yesterday's Low / High
JPY 0.094310302 / JPY 0.096333767
Yesterday's Open / Close
JPY 0.096333767 / JPY 0.094310302
Yesterday's Change
5.27%
Yesterday's Volume
JPY 1,024,756.7

IAMAI Price History

7d Low / 7d High
JPY 0.00055207838 / JPY 0.00071684984
30d Low / 30d High
JPY 0.090696016 / JPY 0.10300066
90d Low / 90d High
JPY 0.083735164 / JPY 0.10300066
52 Week Low / 52 Week High
JPY 0.083572518 / JPY 0.10972878
All Time HighFeb 2, 2025 (10 days ago)
JPY 0.140336
29.12%
All Time LowFeb 7, 2025 (4 days ago)
JPY 0.083393
19.29%

Data provided by Coingecko API

IAMAI to JPY converter

IAMAI
IAMAIIAMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IAMAI Price Chart (IAMAI to JPY)

IAMAIJPY by TradingView

IAMAI Exchanges

Instant crypto to crypto exchange coming soon!

IAMAI Historical Price Data (JPY)

Date
2/11/2025
JPY 0.0907
JPY 0
JPY 0.103001
JPY 0.0907
2/10/2025
JPY 0.087063
JPY 0.0907
JPY 0.094305
JPY 0.084922
2/9/2025
JPY 0.09293
JPY 0.087063
JPY 0.093739
JPY 0.083735
2/8/2025
JPY 0.085872
JPY 0.09293
JPY 0.092551
JPY 0.085872
2/7/2025
JPY 0.086921
JPY 0.085872
JPY 0.099735
JPY 0.083573
2/6/2025
JPY 0.09611
JPY 0.086921
JPY 0.099124
JPY 0.085308
2/5/2025
JPY 0.104026
JPY 0.09611
JPY 0.109729
JPY 0.094284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 54 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,272
2.07%
Market CapJPY 1.91T
VolumeJPY 36.42B
2
JPY 2,626.16
3.32%
Market CapJPY 316.9B
VolumeJPY 20.3B
4
JPY 2.42
3.57%
Market CapJPY 139.69B
VolumeJPY 4.11B
5
JPY 195.9
4.45%
Market CapJPY 95.64B
VolumeJPY 3.61B
6
JPY 643.01
0.14%
Market CapJPY 93.81B
VolumeJPY 1.15B
8
JPY 0.25419
4.93%
Market CapJPY 37.67B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

4163
Market CapJPY 100.59M
VolumeJPY 76,136
4164
JPY 2.47
2.67%
Market CapJPY 100.42M
VolumeJPY 1.98M
4165
JPY 0.100285
2.02%
Market CapJPY 100.35M
VolumeJPY 706,141
4167
JPY 0.00030143
3.69%
Market CapJPY 100.24M
VolumeJPY 1.26M
4168
JPY 0.01452704
0.26%
Market CapJPY 100.24M
VolumeJPY 364,129

Data provided by Coingecko API