Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
BRL 1.35 -2.93%
Market Cap
BRL 9.12M
2.92%
Volume (24)
BRL 549
0.72%
Circulating Supply
6,748,630 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
BRL 1.35

Price Change

BRL -0.040777427
2.93%
24h Low / 24h High
BRL 1.32 / BRL 1.4

Trading Volume

BRL 549.27
0.72%
Volume / Market Cap
0.000060215551
Market Dominance
0.000047077722%
Market Rank
#3165

Popsicle Finance Supply

Circulating Supply
6,748,629.897 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
BRL 9,121,730
2.92%

Fully Diluted
Market Cap

BRL 32,652,770
3.02%

Popsicle Finance Price Yesterday

Yesterday's Low / High
BRL 1.3922631 / BRL 1.3951419
Yesterday's Open / Close
BRL 1.3951419 / BRL 1.3922631
Yesterday's Change
3.14%
Yesterday's Volume
BRL 1,755.0443

Popsicle Finance Price History

7d Low / 7d High
BRL 0.20918181 / BRL 0.25585709
30d Low / 30d High
BRL 1.3004016 / BRL 1.4108882
90d Low / 90d High
BRL 1.3004016 / BRL 1.4466416
52 Week Low / 52 Week High
BRL 0.036485978 / BRL 1.4466416
All Time HighNov 5, 2021 (3 years ago)
BRL 369.52
99.64%
All Time LowMar 26, 2025 (1 months ago)
BRL 0.01030263
12895.10%

Data provided by Coingecko API

ICE to BRL converter

Popsicle Finance
Popsicle FinanceICE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to BRL)

ICEBRL by TradingView

Popsicle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Popsicle Finance Historical Price Data (BRL)

Date
5/13/2025
BRL 1.389985
BRL 0
BRL 1.410888
BRL 1.300402
5/12/2025
BRL 1.364576
BRL 1.389985
BRL 1.43538
BRL 1.346545
5/11/2025
BRL 1.437429
BRL 1.364576
BRL 1.437429
BRL 1.342966
5/10/2025
BRL 1.386263
BRL 1.437429
BRL 1.446642
BRL 1.337932
5/9/2025
BRL 1.319985
BRL 1.386263
BRL 1.412508
BRL 1.319985
5/8/2025
BRL 1.230918
BRL 1.319985
BRL 1.361526
BRL 1.224084
5/7/2025
BRL 1.221044
BRL 1.230918
BRL 1.237696
BRL 0.036486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,641
0.66%
Market CapBRL 2.06T
VolumeBRL 29.16B
2
BRL 2,599.65
3.27%
Market CapBRL 313.81B
VolumeBRL 29.45B
4
BRL 2.56
0.54%
Market CapBRL 149.87B
VolumeBRL 5.13B
5
BRL 651.93
2.04%
Market CapBRL 95.11B
VolumeBRL 1.25B
6
BRL 177.03
2.99%
Market CapBRL 91.98B
VolumeBRL 6.1B
8
BRL 0.23
2.25%
Market CapBRL 34.84B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3162
BRL 0.01
5.09%
Market CapBRL 9.14M
VolumeBRL 86,506
3163
Market CapBRL 9.13M
VolumeBRL 817,359
3164
BRL 0.01
17.01%
Market CapBRL 9.13M
VolumeBRL 94,979
3166
BRL 0.01
13.63%
Market CapBRL 9.12M
VolumeBRL 4.97M
3167
BRL 0.01
10.33%
Market CapBRL 9.12M
VolumeBRL 597,943

Data provided by Coingecko API